Dark

Check out our Dark Pool Levels

CMG20261002C40
CMG Oct 2 2026 40.00 Call (CMG261002C00040000)
option OPRA

EOD

Aug 21, 2026

0.6500+62.500%(+0.2500)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4400	0.6500	0.4200	0.6500	+62.500%	37	103	0.000%
2026-08-20	0.2800	0.4000	0.2800	0.4000	+42.857%	28	78	+62.500%
2026-08-19	0.2500	0.3700	0.2500	0.2800	+55.556%	61	67	+132.143%
2026-08-18	0.2100	0.2100	0.1800	0.1800	-25.000%	5	40	+261.111%
2026-08-17	0.2500	0.2600	0.2100	0.2400	+4.348%	41	0	+170.833%
2026-08-14	0.2000	0.2500	0.1700	0.2300	0.000%	14	0	+182.609%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC