Dark

Check out our API

CMG20261002C39
CMG Oct 2 2026 39.00 Call (CMG261002C00039000)
option OPRA

EOD

Aug 21, 2026

1.00+72.414%(+0.42)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.6500	1.0000	0.5800	1.0000	+72.414%	38	119	0.000%
2026-08-20	0.4100	0.5800	0.4100	0.5800	+16.000%	27	87	+72.414%
2026-08-19	0.5100	0.5100	0.4400	0.5000	+56.250%	48	61	+100.000%
2026-08-17	0.3500	0.3500	0.2800	0.3200	-5.882%	6	13	+212.500%
2026-08-14	0.3000	0.3400	0.3000	0.3400	0.000%	7	0	+194.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC