Dark

Check out our Dark Pool Levels

CMG20261002C38
CMG Oct 2 2026 38.00 Call (CMG261002C00038000)
option OPRA

EOD

Aug 21, 2026

1.25+60.256%(+0.47)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8200	1.2500	0.8200	1.2500	+60.256%	21	194	0.000%
2026-08-20	0.5300	0.7800	0.5300	0.7800	+25.806%	25	176	+60.256%
2026-08-19	0.6600	0.7600	0.6000	0.6200	+34.783%	178	171	+101.613%
2026-08-18	0.4400	0.4800	0.4400	0.4600	+2.222%	18	55	+171.739%
2026-08-17	0.4000	0.4500	0.4000	0.4500	-2.174%	30	0	+177.778%
2026-08-14	0.3400	0.4600	0.3400	0.4600	0.000%	15	0	+171.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC