Dark

Check out our API

CMG20261002C37
CMG Oct 2 2026 37.00 Call (CMG261002C00037000)
option OPRA

EOD

Aug 21, 2026

1.76+58.559%(+0.65)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2800	1.7600	1.2000	1.7600	+58.559%	447	387	0.000%
2026-08-20	0.7500	1.1300	0.6500	1.1100	+26.136%	55	470	+58.559%
2026-08-19	0.8000	1.1000	0.8000	0.8800	+62.963%	18	433	+100.000%
2026-08-18	0.6600	0.6600	0.4900	0.5400	-11.475%	411	422	+225.926%
2026-08-17	0.6200	0.6200	0.5800	0.6100	-8.955%	10	0	+188.525%
2026-08-14	0.6400	0.6700	0.6400	0.6700	0.000%	7	0	+162.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC