Dark

Check out our Level2View

CMG20261002C36
CMG Oct 2 2026 36.00 Call (CMG261002C00036000)
option OPRA

EOD

Aug 21, 2026

2.14+52.857%(+0.74)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.6300	2.1400	1.5500	2.1400	+52.857%	54	48	0.000%
2026-08-20	0.9900	1.4600	0.9900	1.4000	+12.000%	15	57	+52.857%
2026-08-19	1.1000	1.4500	1.1000	1.2500	+37.363%	48	46	+71.200%
2026-08-18	0.9100	0.9100	0.9100	0.9100	+19.737%	1	7	+135.165%
2026-08-17	0.7600	0.7600	0.7600	0.7600	-15.556%	1	0	+181.579%
2026-08-14	0.9300	0.9300	0.8900	0.9000	0.000%	5	0	+137.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC