Dark

Check out our API

CMG20261002C35
CMG Oct 2 2026 35.00 Call (CMG261002C00035000)
option OPRA

EOD

Aug 21, 2026

2.77+39.196%(+0.78)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.1200	2.7700	2.1000	2.7700	+39.196%	98	173	0.000%
2026-08-20	1.4000	2.0200	1.4000	1.9900	+20.606%	110	216	+39.196%
2026-08-19	1.3500	1.9200	1.3500	1.6500	+47.321%	266	265	+67.879%
2026-08-18	1.1200	1.1200	1.1200	1.1200	-15.152%	1	57	+147.321%
2026-08-17	1.3200	1.3200	1.3200	1.3200	+7.317%	3	0	+109.848%
2026-08-14	1.2500	1.3200	1.1800	1.2300	0.000%	63	0	+125.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC