Dark

Check out our API

CMG20261002C34
CMG Oct 2 2026 34.00 Call (CMG261002C00034000)
option OPRA

EOD

Aug 21, 2026

3.50+34.615%(+0.90)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5700	3.5000	2.5700	3.5000	+34.615%	13	139	0.000%
2026-08-20	2.3000	2.6000	2.3000	2.6000	+22.066%	16	146	+34.615%
2026-08-19	2.1700	2.1900	2.0900	2.1300	+19.663%	133	141	+64.319%
2026-08-18	1.7800	1.7800	1.7800	1.7800	+12.658%	2	41	+96.629%
2026-08-17	1.7200	1.7200	1.5800	1.5800	-4.242%	7	0	+121.519%
2026-08-14	1.6500	1.6500	1.6500	1.6500	+35.246%	3	0	+112.121%
2026-08-13	1.7500	1.7500	1.2200	1.2200	0.000%	37	0	+186.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC