Dark

Check out our Level2View

CMG20261002C33
CMG Oct 2 2026 33.00 Call (CMG261002C00033000)
option OPRA

EOD

Aug 21, 2026

3.73+14.769%(+0.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.5500	3.8300	3.5500	3.7300	+14.769%	7	23	0.000%
2026-08-20	2.5800	3.2500	2.5800	3.2500	+7.261%	10	22	+14.769%
2026-08-19	2.8000	3.0900	2.8000	3.0300	+57.813%	4	20	+23.102%
2026-08-18	1.9200	1.9200	1.9200	1.9200	-13.901%	1	23	+94.271%
2026-08-14	1.8500	2.2300	1.8500	2.2300	+35.152%	34	0	+67.265%
2026-08-13	2.6000	2.6000	1.6100	1.6500	0.000%	16	0	+126.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC