Dark

Check out our API

CMG20261002C32
CMG Oct 2 2026 32.00 Call (CMG261002C00032000)
option OPRA

EOD

Aug 20, 2026

3.09-10.435%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0900	3.0900	3.0900	3.0900	-10.435%	1	29	0.000%
2026-08-19	3.4500	3.4500	3.4500	3.4500	+22.340%	30	28	-10.435%
2026-08-18	2.8200	2.8200	2.8200	2.8200	+8.462%	2	35	+9.574%
2026-08-14	2.6000	2.6000	2.6000	2.6000	+13.537%	40	0	+18.846%
2026-08-13	4.4000	4.4000	2.1200	2.2900	0.000%	75	0	+34.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC