Dark

CMG20260918P20
CMG Sep 18 2026 20.00 Put (CMG260918P00020000)
option OPRA

EOD

Jul 7, 2026

0.0100-75.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.0300	0.0300	0.0100	0.0100	-75.000%	5	2,676	0.000%
2026-07-02	0.0300	0.0400	0.0300	0.0400	0.000%	109	2,590	-75.000%
2026-07-01	0.0600	0.0600	0.0400	0.0400	-20.000%	3	2,590	-75.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,589	-80.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	25	2,589	-75.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-42.857%	3	2,589	-75.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-22.222%	10	2,592	-85.714%
2026-06-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1	2,593	-88.889%
2026-06-16	0.0600	0.0700	0.0600	0.0700	0.000%	93	2,593	-85.714%
2026-06-15	0.1000	0.1000	0.0700	0.0700	-30.000%	451	2,579	-85.714%
2026-06-12	0.1200	0.1300	0.1000	0.1000	-33.333%	212	2,172	-90.000%
2026-06-11	0.1300	0.1500	0.1300	0.1500	0.000%	6	2,085	-93.333%
2026-06-10	0.4100	0.4200	0.1500	0.1500	-16.667%	91	2,080	-93.333%
2026-06-09	0.1800	0.1800	0.1700	0.1800	-28.000%	3	2,030	-94.444%
2026-06-08	0.2400	0.2500	0.2400	0.2500	+8.696%	10	2,028	-96.000%
2026-06-05	0.2000	0.2300	0.1900	0.2300	+15.000%	261	2,020	-95.652%
2026-06-04	0.2300	0.2800	0.2000	0.2000	-23.077%	233	1,900	-95.000%
2026-06-03	0.2600	0.6300	0.2300	0.2600	+18.182%	477	1,688	-96.154%
2026-06-02	0.2100	0.2600	0.2100	0.2200	+29.412%	874	1,498	-95.455%
2026-06-01	0.2300	0.2300	0.1700	0.1700	+21.429%	2	1,129	-94.118%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-6.667%	1	1,128	-92.857%
2026-05-28	0.1300	0.1500	0.1200	0.1500	+15.385%	8	1,127	-93.333%
2026-05-22	0.1300	0.1300	0.1300	0.1300	+8.333%	1	1,121	-92.308%
2026-05-18	0.1200	0.1200	0.1200	0.1200	0.000%	2	1,121	-91.667%
2026-05-13	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,121	-91.667%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,122	-93.333%
2026-05-05	0.1700	0.1900	0.1400	0.1400	-30.000%	9	1,122	-92.857%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,114	-95.000%
2026-04-22	0.1700	0.1700	0.1700	0.1700	-10.526%	3	1,113	-94.118%
2026-04-20	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,110	-94.737%
2026-04-17	0.1900	0.1900	0.1700	0.1700	-46.875%	8	1,110	-94.118%
2026-04-06	0.3200	0.3400	0.2800	0.3200	-31.915%	200	1,117	-96.875%
2026-03-27	0.4100	0.4700	0.4100	0.4700	+38.235%	2	1,146	-97.872%
2026-03-26	0.4700	0.4700	0.3400	0.3400	+21.429%	2	1,146	-97.059%
2026-03-24	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,146	-96.429%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-10.714%	1	1,146	-96.000%
2026-03-16	0.2800	0.2800	0.2800	0.2800	+55.556%	40	1,145	-96.429%
2026-03-04	0.1800	0.1800	0.1800	0.1800	-5.263%	2	1,107	-94.444%
2026-03-03	0.1900	0.1900	0.1900	0.1900	-9.524%	1	1,105	-94.737%
2026-03-02	0.1700	0.2100	0.1700	0.2100	+10.526%	202	1,104	-95.238%
2026-02-24	0.1900	0.1900	0.1900	0.1900	-17.391%	1	1,102	-94.737%
2026-02-13	0.2300	0.2300	0.2300	0.2300	+27.778%	50	1,102	-95.652%
2026-02-11	0.1800	0.1800	0.1800	0.1800	+20.000%	2	1,102	-94.444%
2026-02-10	0.1500	0.1500	0.1500	0.1500	+15.385%	50	1,101	-93.333%
2026-02-06	0.1300	0.1300	0.1300	0.1300	-13.333%	6	1,151	-92.308%
2026-01-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,145	-93.333%
2026-01-13	0.1500	0.1500	0.1500	0.1500	+7.143%	2	1,145	-93.333%
2026-01-12	0.1500	0.1700	0.1300	0.1400	-33.333%	14	1,144	-92.857%
2026-01-07	0.2000	0.2400	0.1900	0.2100	+16.667%	6	1,139	-95.238%
2026-01-05	0.1800	0.1800	0.1800	0.1800	-35.714%	4	1,139	-94.444%
2026-01-02	0.2300	0.2800	0.2300	0.2800	+3.704%	2	1,139	-96.429%
2025-12-29	0.2800	0.2800	0.2700	0.2700	-6.897%	7	1,139	-96.296%
2025-12-22	0.2000	0.2900	0.2000	0.2900	-27.500%	5	1,143	-96.552%
2025-12-12	0.4100	0.4100	0.4000	0.4000	-18.367%	28	1,143	-97.500%
2025-12-09	0.4900	0.4900	0.4900	0.4900	-10.909%	27	1,153	-97.959%
2025-12-08	0.5500	0.5500	0.5500	0.5500	-1.786%	50	1,153	-98.182%
2025-12-04	0.5600	0.5600	0.5600	0.5600	-3.448%	1	1,103	-98.214%
2025-12-03	0.5000	0.5900	0.5000	0.5800	+18.367%	758	1,103	-98.276%
2025-12-01	0.4900	0.4900	0.4900	0.4900	-2.000%	5	887	-97.959%
2025-11-28	0.5000	0.5000	0.5000	0.5000	-15.254%	1	887	-98.000%
2025-11-26	0.5900	0.5900	0.5900	0.5900	-26.250%	50	839	-98.305%
2025-11-21	0.7600	0.8000	0.7600	0.8000	+6.667%	2	839	-98.750%
2025-11-20	0.7600	0.7600	0.7500	0.7500	-11.765%	2	838	-98.667%
2025-11-18	0.8500	0.8500	0.8500	0.8500	+3.659%	1	838	-98.824%
2025-11-17	0.8100	0.8200	0.8100	0.8200	+10.811%	2	838	-98.780%
2025-11-13	0.7400	0.7400	0.7400	0.7400	0.000%	20	837	-98.649%
2025-11-12	0.8600	0.8600	0.7400	0.7400	-13.953%	121	837	-98.649%
2025-11-07	0.8700	0.8900	0.7500	0.8600	+1.176%	173	727	-98.837%
2025-11-06	1.0000	1.0000	0.8500	0.8500	+21.429%	15	576	-98.824%
2025-11-03	0.7400	0.7400	0.7000	0.7000	+12.903%	26	555	-98.571%
2025-10-31	0.6300	0.7800	0.6200	0.6200	+3.333%	5	555	-98.387%
2025-10-30	1.0300	1.0300	0.5600	0.6000	+130.769%	543	550	-98.333%
2025-10-27	0.3300	0.3300	0.2600	0.2600	+13.043%	2	24	-96.154%
2025-10-07	0.2000	0.2300	0.2000	0.2300	0.000%	4	24	-95.652%
2025-09-26	0.2300	0.2300	0.2300	0.2300	-32.353%	4	23	-95.652%
2025-09-19	0.3400	0.3400	0.3400	0.3400	+13.333%	2	23	-97.059%
2025-09-17	0.3000	0.3000	0.3000	0.3000	-14.286%	4	21	-96.667%
2025-09-16	0.3500	0.3500	0.3500	0.3500	-20.455%	2	17	-97.143%
2025-09-11	0.4400	0.4400	0.4400	0.4400	+10.000%	10	15	-97.727%
2025-09-10	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	-97.500%