Dark

CMG20260918C65
CMG Sep 18 2026 65.00 Call (CMG260918C00065000)
option OPRA

EOD

Jul 9, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1	222	0.000%
2026-07-07	0.0100	0.0100	0.0100	0.0100	-66.667%	1	221	+100.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-25.000%	1	221	-33.333%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+100.000%	1	220	-50.000%
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5	219	0.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	8	210	-33.333%
2026-06-05	0.0200	0.0300	0.0200	0.0300	-25.000%	3	210	-33.333%
2026-06-02	0.0400	0.0400	0.0400	0.0400	-20.000%	1	210	-50.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-37.500%	10	211	-60.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	+166.667%	1	211	-75.000%
2026-05-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	210	-33.333%
2026-05-11	0.0200	0.0200	0.0200	0.0200	-77.778%	1	210	0.000%
2026-04-30	0.0900	0.0900	0.0900	0.0900	+50.000%	1	210	-77.778%
2026-04-29	0.0600	0.0600	0.0600	0.0600	-33.333%	2	210	-66.667%
2026-04-08	0.1000	0.1000	0.0900	0.0900	+50.000%	3	210	-77.778%
2026-03-23	0.0900	0.0900	0.0600	0.0600	-33.333%	6	207	-66.667%
2026-03-16	0.0900	0.0900	0.0900	0.0900	-40.000%	13	206	-77.778%
2026-03-09	0.1500	0.1500	0.1500	0.1500	-21.053%	10	206	-86.667%
2026-02-24	0.1900	0.1900	0.1800	0.1900	-36.667%	3	206	-89.474%
2026-02-18	0.2900	0.3000	0.2900	0.3000	+76.471%	2	206	-93.333%
2026-02-13	0.1700	0.1700	0.1700	0.1700	-15.000%	1	207	-88.235%
2026-02-12	0.2200	0.2200	0.2000	0.2000	-37.500%	5	207	-90.000%
2026-02-06	0.3200	0.3200	0.3200	0.3200	+14.286%	1	206	-93.750%
2026-02-05	0.2800	0.2800	0.2800	0.2800	-20.000%	1	205	-92.857%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-7.895%	1	206	-94.286%
2026-01-30	0.3800	0.3800	0.3800	0.3800	-30.909%	1	205	-94.737%
2026-01-29	0.5500	0.5500	0.5500	0.5500	+44.737%	1	205	-96.364%
2026-01-28	0.3800	0.3800	0.3800	0.3800	-28.302%	1	206	-94.737%
2026-01-23	0.5300	0.5300	0.5300	0.5300	+15.217%	1	206	-96.226%
2026-01-20	0.4600	0.4600	0.4600	0.4600	-25.806%	1	205	-95.652%
2026-01-15	0.6200	0.6200	0.6200	0.6200	+3.333%	9	204	-96.774%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+22.449%	1	204	-96.667%
2026-01-08	0.4900	0.4900	0.4900	0.4900	+22.500%	6	203	-95.918%
2025-12-30	0.4000	0.4000	0.4000	0.4000	-38.462%	1	203	-95.000%
2025-12-19	0.6500	0.6500	0.6500	0.6500	+18.182%	1	202	-96.923%
2025-12-01	0.5500	0.5500	0.5500	0.5500	+52.778%	1	201	-96.364%
2025-11-24	0.3600	0.3600	0.3600	0.3600	-16.279%	5	200	-94.444%
2025-11-21	0.3700	0.4300	0.3700	0.4300	-14.000%	14	205	-95.349%
2025-11-20	0.3300	0.5000	0.3300	0.5000	+16.279%	2	207	-96.000%
2025-11-12	0.4300	0.4300	0.4300	0.4300	-25.862%	1	208	-95.349%
2025-11-11	0.5800	0.5800	0.5800	0.5800	+65.714%	2	207	-96.552%
2025-11-06	0.3500	0.3500	0.3500	0.3500	-10.256%	1	207	-94.286%
2025-10-31	0.4600	0.5600	0.3500	0.3900	-7.143%	22	208	-94.872%
2025-10-30	0.0100	0.5500	0.0100	0.4200	-63.478%	19	218	-95.238%
2025-10-22	1.1500	1.1500	1.1500	1.1500	-9.449%	1	206	-98.261%
2025-10-21	1.2700	1.2700	1.2700	1.2700	+10.435%	1	205	-98.425%
2025-10-20	1.1200	1.1500	1.1200	1.1500	0.000%	22	204	-98.261%
2025-10-09	1.1500	1.1500	1.1500	1.1500	0.000%	1	204	-98.261%
2025-10-08	1.1500	1.1500	1.1500	1.1500	-3.361%	1	204	-98.261%
2025-10-06	1.1900	1.1900	1.1900	1.1900	+14.423%	1	203	-98.319%
2025-10-03	1.0400	1.0400	1.0400	1.0400	+10.638%	1	202	-98.077%
2025-10-02	0.9400	0.9400	0.9400	0.9400	+20.513%	2	201	-97.872%
2025-09-25	0.8800	0.8800	0.7800	0.7800	-17.021%	4	203	-97.436%
2025-09-22	0.9300	0.9400	0.9300	0.9400	+2.174%	3	202	-97.872%
2025-09-19	0.9200	0.9200	0.9200	0.9200	-5.155%	5	202	-97.826%
2025-09-18	0.9700	0.9700	0.9700	0.9700	+1.042%	6	197	-97.938%
2025-09-17	1.1500	1.1500	0.9600	0.9600	+4.348%	24	192	-97.917%
2025-09-16	0.9200	0.9200	0.9200	0.9200	+19.481%	1	189	-97.826%
2025-09-15	0.7700	0.7700	0.7700	0.7700	-6.098%	2	189	-97.403%
2025-09-12	0.8200	0.8200	0.8200	0.8200	0.000%	1	191	-97.561%
2025-09-11	0.8200	0.8200	0.8200	0.8200	+2.500%	5	191	-97.561%
2025-09-10	0.8000	0.8000	0.8000	0.8000	-4.762%	11	188	-97.500%
2025-09-08	0.8800	0.8900	0.8400	0.8400	-11.579%	12	198	-97.619%
2025-09-05	0.9900	0.9900	0.9500	0.9500	-5.941%	13	198	-97.895%
2025-09-04	1.0000	1.0100	1.0000	1.0100	-3.810%	11	198	-98.020%
2025-09-02	1.0500	1.0500	1.0500	1.0500	0.000%	1	188	-98.095%
2025-08-29	1.0500	1.0500	1.0500	1.0500	-7.895%	1	186	-98.095%
2025-08-27	1.1400	1.1400	1.1400	1.1400	-5.000%	1	186	-98.246%
2025-08-19	1.2100	1.2100	1.2000	1.2000	-10.448%	26	185	-98.333%
2025-08-18	1.3500	1.3500	1.3400	1.3400	+0.752%	32	191	-98.507%
2025-08-15	1.3300	1.3300	1.3300	1.3300	+15.652%	4	190	-98.496%
2025-08-13	1.1500	1.1500	1.1500	1.1500	+5.505%	4	190	-98.261%
2025-08-12	1.1000	1.1300	1.0900	1.0900	+9.000%	24	190	-98.165%
2025-08-08	1.0500	1.0500	0.9100	1.0000	-12.281%	6	190	-98.000%
2025-08-07	1.1400	1.1400	1.1400	1.1400	+4.587%	1	185	-98.246%
2025-08-04	1.1500	1.1500	1.0900	1.0900	-6.838%	24	185	-98.165%
2025-07-31	1.1700	1.1700	1.1700	1.1700	-7.143%	2	171	-98.291%
2025-07-30	1.3100	1.3100	1.2500	1.2600	-5.970%	20	171	-98.413%
2025-07-29	1.3400	1.3400	1.3400	1.3400	-10.067%	1	151	-98.507%
2025-07-28	1.6000	1.6000	1.4900	1.4900	-33.482%	3	150	-98.658%
2025-07-25	2.2400	2.2400	2.2400	2.2400	+34.940%	1	150	-99.107%
2025-07-24	1.6000	1.6600	1.6000	1.6600	-55.968%	5	150	-98.795%
2025-07-21	3.7700	3.7700	3.7700	3.7700	-28.868%	2	147	-99.469%
2025-07-11	5.3000	5.3000	5.3000	5.3000	-6.195%	2	145	-99.623%
2025-07-10	5.6500	5.6500	5.6500	5.6500	+11.660%	3	145	-99.646%
2025-07-07	5.0600	5.0600	5.0600	5.0600	-15.667%	3	145	-99.605%
2025-07-02	6.0000	6.0000	6.0000	6.0000	-6.250%	8	145	-99.667%
2025-07-01	6.3900	6.4000	6.3000	6.4000	+68.421%	11	145	-99.688%
2025-06-16	3.8000	3.8000	3.8000	3.8000	+1.333%	1	143	-99.474%
2025-06-12	3.7500	3.7500	3.7500	3.7500	+11.940%	5	142	-99.467%
2025-06-10	3.3500	3.3500	3.3500	3.3500	-15.190%	2	137	-99.403%
2025-06-09	4.0000	4.0000	3.9500	3.9500	-7.277%	9	135	-99.494%
2025-06-06	4.2600	4.2600	4.2600	4.2600	-10.316%	14	126	-99.531%
2025-06-05	4.7500	4.7500	4.7500	4.7500	+55.229%	7	126	-99.579%
2025-06-02	3.0600	3.0600	3.0600	3.0600	-10.000%	10	119	-99.346%
2025-05-28	3.4800	3.4800	3.4000	3.4000	0.000%	109	109	-99.412%