Dark

CMG20260918C60
CMG Sep 18 2026 60.00 Call (CMG260918C00060000)
option OPRA

EOD

Aug 19, 2026

0.0500+400.000%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0500	0.0500	0.0500	0.0500	+400.000%	1	1,071	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,071	+400.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	1,071	+400.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,071	+400.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	-50.000%	125	1,071	+150.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	+33.333%	3	946	+25.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	-40.000%	2	946	+66.667%
2026-07-13	0.0200	0.0500	0.0200	0.0500	+66.667%	8	948	0.000%
2026-07-09	0.0300	0.0300	0.0300	0.0300	-40.000%	1	942	+66.667%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+66.667%	4	942	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	+50.000%	5	942	+66.667%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-33.333%	6	937	+150.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-62.500%	3	935	+66.667%
2026-06-18	0.0900	0.0900	0.0800	0.0800	0.000%	2	932	-37.500%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+33.333%	1	932	-37.500%
2026-06-15	0.0600	0.0600	0.0600	0.0600	-40.000%	5	931	-16.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+233.333%	13	926	-50.000%
2026-06-09	0.0400	0.0400	0.0300	0.0300	-62.500%	2	917	+66.667%
2026-06-08	0.0500	0.0800	0.0500	0.0800	+100.000%	4	918	-37.500%
2026-06-05	0.0400	0.1000	0.0400	0.0400	-20.000%	39	919	+25.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-16.667%	1	940	0.000%
2026-06-01	0.0600	0.0600	0.0600	0.0600	+50.000%	3	940	-16.667%
2026-05-29	0.0400	0.0400	0.0400	0.0400	-33.333%	2	940	+25.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	+20.000%	2	940	-16.667%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	1	940	0.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	0.000%	1	940	0.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	10	940	0.000%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-44.444%	5	925	0.000%
2026-05-11	0.0500	0.0900	0.0400	0.0900	+80.000%	22	925	-44.444%
2026-05-08	0.0600	0.0600	0.0500	0.0500	-16.667%	4	925	0.000%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-45.455%	2	925	-16.667%
2026-04-30	0.0800	0.1100	0.0800	0.1100	-21.429%	164	925	-54.545%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-17.647%	2	1,079	-64.286%
2026-04-28	0.1700	0.1700	0.1700	0.1700	+54.545%	3	1,079	-70.588%
2026-04-27	0.1100	0.1100	0.1100	0.1100	-8.333%	1	1,079	-54.545%
2026-04-23	0.1500	0.1500	0.1100	0.1200	-14.286%	12	1,078	-58.333%
2026-04-22	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,074	-64.286%
2026-04-17	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,074	-66.667%
2026-04-15	0.1500	0.1500	0.1500	0.1500	+7.143%	7	1,073	-66.667%
2026-04-13	0.1300	0.1400	0.1300	0.1400	+16.667%	4	1,066	-64.286%
2026-04-07	0.1100	0.1200	0.1100	0.1200	+33.333%	2	1,063	-58.333%
2026-03-27	0.1000	0.1000	0.0900	0.0900	-10.000%	2	1,062	-44.444%
2026-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,062	-50.000%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-16.667%	2	1,062	-50.000%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-29.412%	1	1,060	-58.333%
2026-03-23	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,060	-70.588%
2026-03-18	0.1500	0.1500	0.1500	0.1500	-11.765%	45	1,059	-66.667%
2026-03-17	0.1700	0.1700	0.1700	0.1700	+13.333%	7	1,059	-70.588%
2026-03-12	0.1500	0.1500	0.1500	0.1500	-16.667%	1	1,059	-66.667%
2026-03-11	0.1800	0.1800	0.1800	0.1800	-33.333%	4	1,058	-72.222%
2026-03-06	0.3800	0.3800	0.2600	0.2700	+8.000%	36	1,060	-81.481%
2026-03-03	0.2300	0.2600	0.2300	0.2500	-28.571%	10	1,084	-80.000%
2026-02-27	0.3200	0.3500	0.3200	0.3500	-7.895%	18	1,083	-85.714%
2026-02-26	0.4000	0.4000	0.3800	0.3800	+22.581%	7	1,067	-86.842%
2026-02-25	0.3100	0.3100	0.3100	0.3100	-13.889%	3	1,059	-83.871%
2026-02-17	0.3600	0.3600	0.3600	0.3600	+5.882%	10	1,059	-86.111%
2026-02-13	0.3400	0.3400	0.3400	0.3400	+36.000%	3	1,048	-85.294%
2026-02-12	0.3200	0.3200	0.2500	0.2500	-34.211%	19	1,048	-80.000%
2026-02-11	0.4000	0.4000	0.3600	0.3800	-25.490%	11	1,035	-86.842%
2026-02-10	0.5200	0.5200	0.4900	0.5100	+4.082%	150	1,032	-90.196%
2026-02-09	0.5300	0.5300	0.4900	0.4900	+19.512%	2	963	-89.796%
2026-02-06	0.4100	0.4100	0.4100	0.4100	-24.074%	1	962	-87.805%
2026-02-05	0.5400	0.5400	0.5400	0.5400	+3.846%	1	961	-90.741%
2026-02-04	0.5200	0.5200	0.5200	0.5200	-20.000%	1	961	-90.385%
2026-01-29	0.6800	0.6800	0.6500	0.6500	-28.571%	7	962	-92.308%
2026-01-21	0.8300	0.9100	0.8300	0.9100	+12.346%	11	960	-94.505%
2026-01-16	0.8100	0.8100	0.8100	0.8100	-19.000%	5	959	-93.827%
2026-01-15	1.0000	1.0000	1.0000	1.0000	+17.647%	1	959	-95.000%
2026-01-09	0.9200	0.9200	0.8500	0.8500	+8.974%	34	960	-94.118%
2026-01-07	0.8400	0.8400	0.7800	0.7800	-2.500%	9	957	-93.590%
2026-01-05	0.8000	0.8000	0.8000	0.8000	+23.077%	5	946	-93.750%
2026-01-02	0.6500	0.6500	0.6500	0.6500	-13.333%	1	946	-92.308%
2025-12-26	0.7500	0.7500	0.7500	0.7500	0.000%	2	945	-93.333%
2025-12-24	0.7500	0.7500	0.7500	0.7500	-6.250%	1	944	-93.333%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+29.032%	1	944	-93.750%
2025-12-16	0.6200	0.6200	0.6200	0.6200	-11.429%	2	943	-91.935%
2025-12-15	0.7000	0.7000	0.7000	0.7000	-9.091%	2	943	-92.857%
2025-12-12	0.7700	0.7700	0.7700	0.7700	+16.667%	5	943	-93.506%
2025-12-11	0.6600	0.6600	0.6600	0.6600	+1.538%	1	938	-92.424%
2025-12-04	0.6200	0.6500	0.6000	0.6500	-7.143%	6	939	-92.308%
2025-11-28	0.7000	0.7000	0.7000	0.7000	0.000%	14	936	-92.857%
2025-11-26	0.7000	0.7000	0.7000	0.7000	-6.667%	1	935	-92.857%
2025-11-25	0.6500	0.7500	0.6100	0.7500	+17.188%	7	935	-93.333%
2025-11-21	0.6400	0.6400	0.6400	0.6400	+23.077%	5	935	-92.188%
2025-11-18	0.5200	0.5200	0.5200	0.5200	+15.556%	5	930	-90.385%
2025-11-17	0.4500	0.4500	0.4500	0.4500	-10.000%	50	935	-88.889%
2025-11-14	0.5400	0.5400	0.5000	0.5000	-12.281%	6	906	-90.000%
2025-11-13	0.5700	0.5700	0.5700	0.5700	+3.636%	2	906	-91.228%
2025-11-12	0.5400	0.5500	0.5400	0.5500	-15.385%	111	906	-90.909%
2025-11-11	0.6500	0.6500	0.6500	0.6500	+6.557%	5	869	-92.308%
2025-11-10	0.7000	0.7000	0.6100	0.6100	+1.667%	35	869	-91.803%
2025-11-05	0.6100	0.6100	0.6000	0.6000	-3.226%	3	869	-91.667%
2025-11-04	0.6500	0.6500	0.6200	0.6200	+3.333%	3	871	-91.935%
2025-11-03	0.6000	0.6000	0.6000	0.6000	-1.639%	9	874	-91.667%
2025-10-31	0.5600	0.6100	0.5500	0.6100	-7.576%	18	874	-91.803%
2025-10-30	0.3500	0.8200	0.3500	0.6600	-49.618%	121	863	-92.424%
2025-10-29	1.4100	1.4600	1.3000	1.3100	-12.667%	124	776	-96.183%
2025-10-27	1.5600	1.5600	1.4700	1.5000	-2.597%	4	756	-96.667%
2025-10-24	1.2400	1.5400	1.2400	1.5400	-8.876%	2	756	-96.753%
2025-10-20	1.7500	1.7500	1.6500	1.6900	-9.140%	5	755	-97.041%
2025-10-17	1.8600	1.8600	1.8600	1.8600	+6.897%	1	753	-97.312%
2025-10-16	1.7400	1.7400	1.7400	1.7400	-1.136%	249	752	-97.126%
2025-10-15	1.8500	1.8500	1.7600	1.7600	-5.882%	3	564	-97.159%
2025-10-14	1.8000	1.8700	1.8000	1.8700	+23.841%	7	566	-97.326%
2025-10-13	1.6500	1.6500	1.5100	1.5100	+4.138%	4	573	-96.689%
2025-10-10	1.1600	1.4500	1.1600	1.4500	-12.651%	2	571	-96.552%
2025-10-09	1.6900	1.7100	1.6600	1.6600	+3.106%	9	573	-96.988%
2025-10-08	1.6000	1.6300	1.6000	1.6100	-5.294%	6	579	-96.894%
2025-10-07	1.4800	1.7600	1.4800	1.7000	-1.163%	16	582	-97.059%
2025-10-06	1.7600	1.8600	1.5800	1.7200	-0.578%	8	582	-97.093%
2025-10-03	1.5300	1.7300	1.5300	1.7300	+17.687%	259	583	-97.110%
2025-10-02	1.3800	1.4700	1.3800	1.4700	+25.641%	109	674	-96.599%
2025-10-01	1.2100	1.2100	1.1700	1.1700	-6.400%	2	565	-95.726%
2025-09-30	1.3000	1.3000	1.2300	1.2500	-11.348%	4	563	-96.000%
2025-09-29	1.4000	1.4200	1.4000	1.4100	+3.676%	4	563	-96.454%
2025-09-26	1.3400	1.3900	1.3400	1.3600	+5.426%	112	563	-96.324%
2025-09-25	1.2800	1.3300	1.2800	1.2900	0.000%	220	552	-96.124%
2025-09-24	1.2800	1.2900	1.2800	1.2900	-4.444%	101	739	-96.124%
2025-09-23	1.4100	1.5000	1.3500	1.3500	-2.174%	108	639	-96.296%
2025-09-22	1.3700	1.3800	1.3700	1.3800	+9.524%	16	735	-96.377%
2025-09-19	1.3400	1.3400	1.2600	1.2600	-4.545%	51	731	-96.032%
2025-09-18	1.3000	1.3600	1.3000	1.3200	+3.125%	215	680	-96.212%
2025-09-17	1.2400	1.4500	1.2300	1.2800	+4.065%	23	466	-96.094%
2025-09-16	1.2000	1.2300	1.2000	1.2300	+7.895%	112	454	-95.935%
2025-09-15	1.1300	1.2000	1.1300	1.1400	-2.564%	12	362	-95.614%
2025-09-12	1.2000	1.2000	1.1700	1.1700	-1.681%	2	353	-95.726%
2025-09-11	1.1500	1.1900	1.1500	1.1900	+2.586%	11	353	-95.798%
2025-09-10	1.2500	1.2500	1.1600	1.1600	-6.452%	40	342	-95.690%
2025-09-09	1.2300	1.2400	1.2300	1.2400	-0.800%	5	329	-95.968%
2025-09-08	1.2500	1.3100	1.2500	1.2500	-9.420%	11	329	-96.000%
2025-09-05	1.3400	1.4500	1.3400	1.3800	-3.497%	15	326	-96.377%
2025-09-04	1.4300	1.4700	1.4300	1.4300	-10.625%	4	315	-96.503%
2025-09-03	1.4700	1.6000	1.4700	1.6000	+1.266%	26	313	-96.875%
2025-09-02	1.5700	1.5800	1.5700	1.5800	-2.469%	2	312	-96.835%
2025-08-29	1.5500	1.6200	1.5500	1.6200	-1.818%	5	312	-96.914%
2025-08-28	1.6800	1.6800	1.6500	1.6500	-5.714%	6	312	-96.970%
2025-08-25	1.7500	1.7500	1.7500	1.7500	-9.794%	2	315	-97.143%
2025-08-22	2.0100	2.0100	1.9100	1.9400	+10.227%	5	313	-97.423%
2025-08-21	1.8000	1.8000	1.7600	1.7600	-7.368%	6	315	-97.159%
2025-08-20	1.9000	1.9000	1.9000	1.9000	+2.703%	2	314	-97.368%
2025-08-19	1.8500	1.8500	1.8500	1.8500	+5.714%	2	312	-97.297%
2025-08-14	1.9100	1.9100	1.7000	1.7500	-5.405%	6	310	-97.143%
2025-08-13	1.8000	1.8500	1.8000	1.8500	+14.198%	11	306	-97.297%
2025-08-12	1.6200	1.6200	1.6200	1.6200	+6.579%	6	315	-96.914%
2025-08-11	1.4400	1.5200	1.4300	1.5200	+1.333%	29	309	-96.711%
2025-08-08	1.6500	1.6500	1.5000	1.5000	-11.765%	5	307	-96.667%
2025-08-07	1.7000	1.7000	1.6900	1.7000	-2.299%	54	304	-97.059%
2025-08-06	1.7400	1.7400	1.7400	1.7400	+1.163%	5	278	-97.126%
2025-08-05	1.7000	1.8300	1.7000	1.7200	0.000%	14	273	-97.093%
2025-08-04	1.7200	1.7200	1.7200	1.7200	-4.444%	1	269	-97.093%
2025-08-01	1.6800	1.8000	1.6800	1.8000	0.000%	87	269	-97.222%
2025-07-31	1.8000	1.8000	1.8000	1.8000	-10.000%	10	183	-97.222%
2025-07-30	1.9800	2.0200	1.9800	2.0000	-13.420%	17	173	-97.500%
2025-07-28	2.4000	2.4300	2.3100	2.3100	-10.117%	5	174	-97.835%
2025-07-25	2.6000	2.6000	2.5400	2.5700	+11.739%	3	174	-98.054%
2025-07-24	2.6900	2.7000	1.9700	2.3000	-57.249%	34	175	-97.826%
2025-07-23	5.3400	5.3800	5.3400	5.3800	+7.600%	3	160	-99.071%
2025-07-22	5.0000	5.0000	5.0000	5.0000	-11.504%	2	160	-99.000%
2025-07-21	5.7600	5.7600	5.6500	5.6500	-5.833%	13	160	-99.115%
2025-07-18	6.0000	6.0000	6.0000	6.0000	+2.389%	1	169	-99.167%
2025-07-17	5.7200	5.8600	5.7200	5.8600	+2.807%	10	169	-99.147%
2025-07-16	6.0500	6.0500	5.7000	5.7000	-7.317%	5	168	-99.123%
2025-07-15	6.1500	6.1500	6.1500	6.1500	-4.651%	2	165	-99.187%
2025-07-14	6.6400	6.6400	6.4500	6.4500	-17.308%	3	163	-99.225%
2025-07-10	7.8000	7.8000	7.8000	7.8000	+14.706%	1	163	-99.359%
2025-07-07	6.9500	6.9500	6.8000	6.8000	-15.528%	7	162	-99.265%
2025-07-02	8.0500	8.0500	8.0500	8.0500	+0.625%	1	162	-99.379%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+6.667%	1	161	-99.375%
2025-06-30	7.5000	7.5000	7.5000	7.5000	+10.294%	10	161	-99.333%
2025-06-27	6.8000	6.8000	6.8000	6.8000	-3.546%	1	151	-99.265%
2025-06-25	7.0500	7.0500	7.0500	7.0500	+17.500%	1	152	-99.291%
2025-06-24	6.6000	6.9200	6.0000	6.0000	+9.091%	11	151	-99.167%
2025-06-18	5.7500	5.7500	5.5000	5.5000	+1.852%	7	142	-99.091%
2025-06-17	5.5000	5.5000	5.3500	5.4000	-8.475%	42	142	-99.074%
2025-06-16	5.8500	6.0000	5.7000	5.9000	+8.059%	12	128	-99.153%
2025-06-11	5.4600	5.4600	5.4600	5.4600	+3.019%	3	116	-99.084%
2025-06-09	5.6000	5.6000	5.3000	5.3000	-15.873%	12	116	-99.057%
2025-06-05	6.5000	6.5000	6.3000	6.3000	+7.692%	4	114	-99.206%
2025-06-04	5.8500	5.8500	5.8500	5.8500	+32.955%	2	110	-99.145%
2025-06-02	4.4500	4.4500	4.4000	4.4000	-12.000%	12	110	-98.864%
2025-05-29	5.0000	5.0000	5.0000	5.0000	+2.041%	20	99	-99.000%
2025-05-28	5.1500	5.1500	4.8500	4.9000	0.000%	80	79	-98.980%