Dark

CMG20260918C57.5
CMG Sep 18 2026 57.50 Call (CMG260918C00057500)
option OPRA

EOD

Jul 9, 2026

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0500	0.0500	0.000%	3	228	0.000%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+25.000%	10	226	0.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	-50.000%	1	216	+25.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+100.000%	1	216	-37.500%
2026-06-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	216	+25.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	+25.000%	15	217	0.000%
2026-06-02	0.0500	0.0500	0.0400	0.0400	-33.333%	2	217	+25.000%
2026-05-22	0.0600	0.0600	0.0600	0.0600	0.000%	10	228	-16.667%
2026-05-06	0.0600	0.0600	0.0600	0.0600	-50.000%	2	228	-16.667%
2026-04-30	0.1200	0.1200	0.1200	0.1200	+20.000%	20	228	-58.333%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-52.381%	1	228	-50.000%
2026-04-21	0.2700	0.2700	0.2000	0.2100	-8.696%	17	224	-76.190%
2026-04-17	0.2400	0.2400	0.2300	0.2300	-4.167%	50	224	-78.261%
2026-04-10	0.2400	0.2400	0.2400	0.2400	+60.000%	1	242	-79.167%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+7.143%	30	243	-66.667%
2026-03-30	0.1400	0.1400	0.1400	0.1400	-26.316%	1	213	-64.286%
2026-03-16	0.1900	0.1900	0.1900	0.1900	+5.556%	17	214	-73.684%
2026-03-12	0.2000	0.2000	0.1800	0.1800	-18.182%	14	197	-72.222%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-43.590%	13	205	-77.273%
2026-03-05	0.3900	0.3900	0.3900	0.3900	-25.000%	1	205	-87.179%
2026-02-26	0.5200	0.5200	0.5200	0.5200	-8.772%	1	204	-90.385%
2026-02-25	0.5700	0.5700	0.5700	0.5700	+3.636%	2	202	-91.228%
2026-02-18	0.5500	0.5500	0.5500	0.5500	+12.245%	11	202	-90.909%
2026-02-17	0.4800	0.4900	0.4800	0.4900	+53.125%	2	202	-89.796%
2026-02-12	0.3200	0.3200	0.3200	0.3200	-50.769%	1	201	-84.375%
2026-02-04	0.6500	0.6500	0.6500	0.6500	-31.579%	20	201	-92.308%
2026-01-27	0.9500	0.9500	0.9500	0.9500	0.000%	1	201	-94.737%
2026-01-26	0.9500	0.9500	0.9500	0.9500	-17.391%	2	201	-94.737%
2026-01-22	1.1500	1.1500	1.1500	1.1500	-2.542%	13	201	-95.652%
2026-01-21	1.1800	1.1800	1.1800	1.1800	+25.532%	1	188	-95.763%
2026-01-20	0.0100	0.9400	0.0100	0.9400	-30.370%	6	187	-94.681%
2026-01-09	1.1000	1.3500	1.1000	1.3500	+29.808%	2	192	-96.296%
2026-01-06	1.0400	1.0400	1.0400	1.0400	-7.965%	6	191	-95.192%
2025-12-18	1.1300	1.1300	1.1300	1.1300	+5.607%	2	185	-95.575%
2025-12-17	0.9900	1.0700	0.9900	1.0700	+18.889%	2	185	-95.327%
2025-12-16	0.9000	0.9000	0.9000	0.9000	+5.882%	1	185	-94.444%
2025-11-26	0.8500	0.8500	0.8500	0.8500	+41.667%	5	184	-94.118%
2025-11-17	0.6000	0.6000	0.6000	0.6000	+33.333%	3	184	-91.667%
2025-11-11	0.4500	0.4500	0.4500	0.4500	-35.714%	1	185	-88.889%
2025-11-10	1.0000	1.0000	0.7000	0.7000	0.000%	2	185	-92.857%
2025-11-05	0.7000	0.7000	0.7000	0.7000	+11.111%	2	185	-92.857%
2025-11-04	0.6300	0.6300	0.6300	0.6300	-25.000%	10	187	-92.063%
2025-10-31	0.6500	0.8400	0.6500	0.8400	+23.529%	11	187	-94.048%
2025-10-30	0.4900	0.8700	0.4100	0.6800	-61.143%	62	186	-92.647%
2025-10-29	1.7500	1.7500	1.7500	1.7500	-18.224%	1	137	-97.143%
2025-10-15	2.1400	2.1400	2.1400	2.1400	+9.744%	1	137	-97.664%
2025-10-13	1.9500	1.9500	1.9500	1.9500	+8.333%	3	138	-97.436%
2025-10-10	1.8000	1.8000	1.8000	1.8000	-11.765%	5	136	-97.222%
2025-10-09	2.0100	2.0400	2.0100	2.0400	-0.971%	4	136	-97.549%
2025-10-08	1.9100	2.0600	1.9100	2.0600	-2.370%	6	136	-97.573%
2025-10-06	2.1100	2.1100	2.1100	2.1100	+1.442%	1	130	-97.630%
2025-10-03	1.8400	2.0800	1.8400	2.0800	+20.231%	6	130	-97.596%
2025-10-02	1.5200	1.7300	1.5200	1.7300	+17.687%	21	129	-97.110%
2025-10-01	1.4700	1.4700	1.4700	1.4700	-3.289%	5	129	-96.599%
2025-09-30	1.5800	1.5800	1.4900	1.5200	-12.139%	8	124	-96.711%
2025-09-29	1.7200	1.7300	1.7200	1.7300	+12.338%	44	118	-97.110%
2025-09-25	1.5400	1.5400	1.5400	1.5400	-14.444%	5	105	-96.753%
2025-09-23	1.8000	1.8000	1.8000	1.8000	+4.651%	10	105	-97.222%
2025-09-18	1.7200	1.7200	1.7200	1.7200	+14.667%	3	114	-97.093%
2025-09-17	1.5000	1.5000	1.5000	1.5000	+0.671%	1	117	-96.667%
2025-09-16	1.4900	1.4900	1.4900	1.4900	+0.676%	10	116	-96.644%
2025-09-10	1.5000	1.5000	1.4800	1.4800	-4.516%	30	109	-96.622%
2025-09-08	1.5500	1.5500	1.5500	1.5500	-11.429%	1	80	-96.774%
2025-09-05	1.7500	1.7500	1.7500	1.7500	+2.941%	1	79	-97.143%
2025-09-04	1.7000	1.7000	1.7000	1.7000	-25.439%	1	79	-97.059%
2025-08-22	2.2800	2.2800	2.2800	2.2800	-7.692%	1	80	-97.807%
2025-08-20	2.4700	2.4700	2.4700	2.4700	-1.984%	3	80	-97.976%
2025-08-18	2.5200	2.5200	2.5200	2.5200	+4.132%	1	81	-98.016%
2025-08-15	2.3300	2.4200	2.3300	2.4200	+15.238%	2	80	-97.934%
2025-08-14	2.1000	2.1000	2.1000	2.1000	-8.696%	1	78	-97.619%
2025-08-13	2.1200	2.3000	2.1200	2.3000	+26.374%	20	77	-97.826%
2025-08-11	1.8000	1.8200	1.7500	1.8200	-8.543%	5	74	-97.253%
2025-08-08	2.0500	2.0500	1.9900	1.9900	-9.545%	4	74	-97.487%
2025-08-07	2.2000	2.2000	2.2000	2.2000	0.000%	5	70	-97.727%
2025-08-05	2.2000	2.2000	2.2000	2.2000	+3.774%	1	65	-97.727%
2025-08-04	2.1100	2.1200	2.1100	2.1200	-1.852%	12	66	-97.642%
2025-08-01	2.1300	2.1600	2.1300	2.1600	-1.370%	3	65	-97.685%
2025-07-31	2.3400	2.3400	2.1900	2.1900	-8.750%	5	62	-97.717%
2025-07-30	2.4800	2.4800	2.4000	2.4000	-4.000%	2	59	-97.917%
2025-07-29	2.6000	2.6000	2.5000	2.5000	-21.875%	3	57	-98.000%
2025-07-25	3.2000	3.2000	3.2000	3.2000	+10.345%	2	54	-98.438%
2025-07-24	3.1000	3.1000	2.9000	2.9000	-54.688%	14	54	-98.276%
2025-07-21	6.5500	6.5500	6.3900	6.4000	-6.569%	31	40	-99.219%
2025-07-17	6.8500	6.8500	6.8500	6.8500	+1.182%	15	19	-99.270%
2025-07-16	6.7700	6.7700	6.7700	6.7700	-18.434%	2	4	-99.261%
2025-07-11	8.2700	8.4400	8.2700	8.3000	-8.186%	6	6	-99.398%
2025-07-10	9.0400	9.0400	9.0400	9.0400	+10.649%	2	6	-99.447%
2025-07-08	8.1700	8.1700	8.1700	8.1700	+2.125%	1	4	-99.388%
2025-07-07	8.1100	8.1100	8.0000	8.0000	-20.635%	4	3	-99.375%
2025-07-01	9.3200	10.0800	9.3200	10.0800	+15.200%	4	5	-99.504%
2025-06-30	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-99.429%