Dark

CMG20260918C50
CMG Sep 18 2026 50.00 Call (CMG260918C00050000)
option OPRA

EOD

Aug 24, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	1	9,745	0.000%
2026-08-21	0.0300	0.0300	0.0200	0.0200	0.000%	2	9,746	0.000%
2026-08-20	0.0100	0.0200	0.0100	0.0200	-33.333%	2	9,747	0.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	9,748	-33.333%
2026-08-17	0.0300	0.0300	0.0300	0.0300	-25.000%	2	9,749	-33.333%
2026-08-14	0.0400	0.0400	0.0400	0.0400	+300.000%	1	9,751	-50.000%
2026-08-13	0.0100	0.0300	0.0100	0.0100	-50.000%	27	9,752	+100.000%
2026-08-12	0.0100	0.0200	0.0100	0.0200	-33.333%	52	9,753	0.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	50	9,762	-33.333%
2026-08-10	0.0300	0.0300	0.0300	0.0300	+200.000%	2	9,755	-33.333%
2026-08-07	0.0200	0.0200	0.0100	0.0100	-50.000%	29	9,757	+100.000%
2026-08-06	0.0300	0.0300	0.0200	0.0200	0.000%	17	9,764	0.000%
2026-08-05	0.0400	0.0500	0.0200	0.0200	-50.000%	50	9,753	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0400	0.000%	21	9,736	-50.000%
2026-08-03	0.0500	0.0600	0.0400	0.0400	+33.333%	106	9,722	-50.000%
2026-07-31	0.0300	0.0500	0.0300	0.0300	-57.143%	61	9,800	-33.333%
2026-07-30	0.0800	0.1500	0.0700	0.0700	+40.000%	110	9,833	-71.429%
2026-07-29	0.0600	0.0600	0.0500	0.0500	+25.000%	67	9,867	-60.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-20.000%	53	9,861	-50.000%
2026-07-24	0.0900	0.0900	0.0500	0.0500	+25.000%	33	9,810	-60.000%
2026-07-23	0.0100	0.0400	0.0100	0.0400	-20.000%	16	9,785	-50.000%
2026-07-22	0.0500	0.0600	0.0500	0.0500	-37.500%	15	9,800	-60.000%
2026-07-21	0.0900	0.0900	0.0700	0.0800	+14.286%	314	9,800	-75.000%
2026-07-20	0.0800	0.0800	0.0700	0.0700	-50.000%	15	9,713	-71.429%
2026-07-17	0.1400	0.1400	0.1400	0.1400	+55.556%	100	9,713	-85.714%
2026-07-16	0.0500	0.1000	0.0500	0.0900	-18.182%	6	9,773	-77.778%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-35.294%	5	9,769	-81.818%
2026-07-14	0.1700	0.1700	0.1600	0.1700	0.000%	22	9,766	-88.235%
2026-07-13	0.1400	0.2000	0.1400	0.1700	+13.333%	32	9,766	-88.235%
2026-07-10	0.1600	0.1600	0.1200	0.1500	+50.000%	44	9,745	-86.667%
2026-07-09	0.1000	0.1000	0.1000	0.1000	+150.000%	12	9,734	-80.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-66.667%	8	9,724	-50.000%
2026-07-07	0.1500	0.1500	0.1000	0.1200	0.000%	11	9,727	-83.333%
2026-07-06	0.1100	0.1200	0.1100	0.1200	-14.286%	12	9,729	-83.333%
2026-07-02	0.1400	0.1400	0.1300	0.1400	0.000%	390	9,729	-85.714%
2026-07-01	0.1400	0.1500	0.1000	0.1400	+40.000%	95	9,729	-85.714%
2026-06-30	0.0600	0.1000	0.0600	0.1000	0.000%	105	9,706	-80.000%
2026-06-29	0.0700	0.1000	0.0700	0.1000	-9.091%	6	9,786	-80.000%
2026-06-26	0.0800	0.1100	0.0800	0.1100	+37.500%	6	9,784	-81.818%
2026-06-25	0.0800	0.0800	0.0800	0.0800	+33.333%	55	9,783	-75.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-14.286%	30	9,834	-66.667%
2026-06-23	0.0700	0.0800	0.0700	0.0700	-12.500%	10	9,831	-71.429%
2026-06-22	0.0800	0.1100	0.0800	0.0800	-20.000%	20	9,826	-75.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	2	9,805	-80.000%
2026-06-17	0.1500	0.1500	0.1000	0.1000	-23.077%	14	9,805	-80.000%
2026-06-16	0.1200	0.1400	0.1100	0.1300	+18.182%	28	9,805	-84.615%
2026-06-12	0.1000	0.1200	0.1000	0.1100	+22.222%	11	9,791	-81.818%
2026-06-11	0.0800	0.0900	0.0800	0.0900	+12.500%	54	9,787	-77.778%
2026-06-10	0.0900	0.0900	0.0800	0.0800	-11.111%	46	9,789	-75.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+28.571%	2	9,789	-77.778%
2026-06-08	0.0800	0.0800	0.0700	0.0700	-30.000%	3	9,790	-71.429%
2026-06-05	0.0900	0.1000	0.0900	0.1000	+25.000%	2	9,792	-80.000%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-33.333%	12	9,794	-75.000%
2026-06-03	0.1200	0.1200	0.1200	0.1200	+20.000%	4	9,802	-83.333%
2026-06-02	0.1000	0.1000	0.0800	0.1000	-16.667%	10	9,806	-80.000%
2026-06-01	0.1600	0.1600	0.1000	0.1200	-20.000%	46	9,799	-83.333%
2026-05-29	0.1500	0.1700	0.1500	0.1500	-11.765%	27	9,814	-86.667%
2026-05-28	0.1700	0.1700	0.1700	0.1700	-10.526%	3	9,804	-88.235%
2026-05-27	0.1900	0.1900	0.1900	0.1900	+5.556%	2	9,804	-89.474%
2026-05-26	0.1800	0.1800	0.1800	0.1800	+20.000%	2	9,806	-88.889%
2026-05-22	0.1500	0.1600	0.1500	0.1500	0.000%	14	9,806	-86.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-11.765%	2	9,806	-86.667%
2026-05-20	0.1500	0.1900	0.1500	0.1700	-10.526%	47	9,806	-88.235%
2026-05-19	0.2100	0.2200	0.1800	0.1900	-5.000%	38	9,817	-89.474%
2026-05-18	0.1800	0.2000	0.1800	0.2000	+11.111%	8	9,817	-90.000%
2026-05-15	0.1700	0.1800	0.1700	0.1800	+20.000%	22	9,817	-88.889%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-6.250%	1	9,810	-86.667%
2026-05-13	0.1400	0.1900	0.1400	0.1600	-11.111%	36	9,803	-87.500%
2026-05-12	0.1500	0.1800	0.1500	0.1800	+28.571%	13	9,803	-88.889%
2026-05-11	0.1600	0.2200	0.1200	0.1400	0.000%	18	9,803	-85.714%
2026-05-08	0.1800	0.1800	0.1000	0.1400	-17.647%	34	9,789	-85.714%
2026-05-07	0.1700	0.1700	0.1700	0.1700	0.000%	35	9,781	-88.235%
2026-05-06	0.1900	0.2000	0.1600	0.1700	+13.333%	20	9,816	-88.235%
2026-05-05	0.1800	0.1800	0.1500	0.1500	-16.667%	14	9,806	-86.667%
2026-05-04	0.2100	0.2100	0.1800	0.1800	-18.182%	4	9,807	-88.889%
2026-05-01	0.2500	0.2500	0.2200	0.2200	-29.032%	50	9,829	-90.909%
2026-04-30	0.3600	0.3600	0.3000	0.3100	+3.333%	81	9,829	-93.548%
2026-04-29	0.3500	0.3500	0.3000	0.3000	-9.091%	62	9,885	-93.333%
2026-04-28	0.3400	0.3500	0.3100	0.3300	-8.333%	21	9,833	-93.939%
2026-04-27	0.4500	0.4500	0.3600	0.3600	-10.000%	3	9,839	-94.444%
2026-04-24	0.2400	0.4400	0.2400	0.4000	+14.286%	16	9,839	-95.000%
2026-04-23	0.4500	0.4500	0.3500	0.3500	-30.000%	22	9,839	-94.286%
2026-04-22	0.5200	0.5300	0.4600	0.5000	-16.667%	7	9,830	-96.000%
2026-04-21	0.6500	0.7500	0.6000	0.6000	+7.143%	21	9,822	-96.667%
2026-04-20	0.5600	0.5600	0.5600	0.5600	-6.667%	1	9,822	-96.429%
2026-04-17	0.6300	0.7300	0.6000	0.6000	0.000%	94	9,822	-96.667%
2026-04-16	0.6000	0.6000	0.6000	0.6000	0.000%	3	9,820	-96.667%
2026-04-15	0.5700	0.6800	0.5700	0.6000	+20.000%	10	9,817	-96.667%
2026-04-14	0.5400	0.5400	0.5000	0.5000	-3.846%	17	9,811	-96.000%
2026-04-13	0.5200	0.5200	0.5200	0.5200	+10.638%	50	9,805	-96.154%
2026-04-08	0.5100	0.5200	0.4700	0.4700	+6.818%	39	9,805	-95.745%
2026-04-07	0.5100	0.5100	0.4400	0.4400	-10.204%	10	9,798	-95.455%
2026-04-06	0.5000	0.5000	0.4900	0.4900	+28.947%	62	9,798	-95.918%
2026-04-01	0.3800	0.3800	0.3800	0.3800	+5.556%	1	9,813	-94.737%
2026-03-31	0.4200	0.4200	0.3200	0.3600	+5.882%	128	9,812	-94.444%
2026-03-30	0.2700	0.3400	0.2700	0.3400	+17.241%	12	9,710	-94.118%
2026-03-27	0.3300	0.3300	0.2800	0.2900	-30.952%	23	9,714	-93.103%
2026-03-26	0.4500	0.4500	0.4200	0.4200	-4.545%	11	9,708	-95.238%
2026-03-24	0.4400	0.4400	0.4400	0.4400	-15.385%	2	9,719	-95.455%
2026-03-23	0.5000	0.5200	0.5000	0.5200	+10.638%	13	9,719	-96.154%
2026-03-20	0.5000	0.5000	0.4700	0.4700	+4.444%	2	9,718	-95.745%
2026-03-19	0.4500	0.4500	0.4500	0.4500	-25.000%	1	9,718	-95.556%
2026-03-17	0.6500	0.6500	0.6000	0.6000	+22.449%	9	9,717	-96.667%
2026-03-16	0.5000	0.5300	0.4900	0.4900	-9.259%	64	9,718	-95.918%
2026-03-13	0.4200	0.5400	0.4200	0.5400	+20.000%	14	9,668	-96.296%
2026-03-12	0.4800	0.5100	0.4500	0.4500	-15.094%	36	9,680	-95.556%
2026-03-11	0.7000	0.7000	0.5300	0.5300	-22.059%	8	9,660	-96.226%
2026-03-10	0.7600	0.7600	0.6800	0.6800	0.000%	6	9,657	-97.059%
2026-03-09	0.6900	0.8300	0.6000	0.6800	-15.000%	58	9,657	-97.059%
2026-03-06	0.7700	0.9400	0.7700	0.8000	-22.330%	16	9,673	-97.500%
2026-03-05	0.9800	1.0600	0.9800	1.0300	+6.186%	35	9,661	-98.058%
2026-03-04	0.8900	0.9700	0.8900	0.9700	+15.476%	27	9,669	-97.938%
2026-03-03	0.8500	0.8500	0.8400	0.8400	-12.500%	20	9,651	-97.619%
2026-03-02	0.9300	0.9700	0.8900	0.9600	-4.000%	14	9,631	-97.917%
2026-02-27	1.0800	1.0800	0.9500	1.0000	-14.530%	112	9,622	-98.000%
2026-02-26	1.2500	1.2900	1.1700	1.1700	+1.739%	14	9,600	-98.291%
2026-02-25	1.0500	1.1600	1.0000	1.1500	+22.340%	20	9,591	-98.261%
2026-02-24	1.0200	1.0200	0.9000	0.9400	-1.053%	16	9,591	-97.872%
2026-02-23	0.9500	0.9500	0.8600	0.9500	-22.764%	14	9,594	-97.895%
2026-02-20	1.3000	1.3000	1.2300	1.2300	-27.219%	11	9,601	-98.374%
2026-02-18	1.6900	1.6900	1.6900	1.6900	+38.525%	20	9,600	-98.817%
2026-02-17	1.2000	1.2500	1.2000	1.2200	+10.909%	116	9,600	-98.361%
2026-02-13	1.1000	1.1000	1.0000	1.1000	+22.222%	51	9,470	-98.182%
2026-02-12	1.0200	1.1500	0.8600	0.9000	-18.182%	14	9,470	-97.778%
2026-02-11	1.3000	1.3000	1.1000	1.1000	-22.535%	60	9,468	-98.182%
2026-02-10	1.5800	1.6400	1.3900	1.4200	-11.250%	6	9,472	-98.592%
2026-02-09	1.5000	1.6500	1.5000	1.6000	-1.235%	19	9,466	-98.750%
2026-02-06	1.6900	1.6900	1.6200	1.6200	+24.615%	17	9,465	-98.765%
2026-02-05	1.7700	1.7700	1.3000	1.3000	-23.077%	14	9,475	-98.462%
2026-02-04	1.4000	1.7600	1.4000	1.6900	-8.152%	65	9,473	-98.817%
2026-02-03	1.8500	1.8500	1.5600	1.8400	+8.235%	2,009	9,479	-98.913%
2026-02-02	1.6100	1.7000	1.6100	1.7000	-6.077%	8	7,936	-98.824%
2026-01-30	1.9500	1.9500	1.7000	1.8100	+2.841%	39	7,938	-98.895%
2026-01-29	1.8000	1.8000	1.7600	1.7600	-12.438%	8	7,912	-98.864%
2026-01-27	2.0100	2.0100	2.0100	2.0100	-14.103%	1	7,917	-99.005%
2026-01-23	2.3700	2.5500	2.3400	2.3400	-2.500%	37	7,917	-99.145%
2026-01-22	2.3000	2.5100	2.3000	2.4000	-2.041%	15	7,925	-99.167%
2026-01-21	2.2900	2.5000	2.2100	2.4500	+22.500%	5	7,931	-99.184%
2026-01-20	2.1100	2.1100	1.8800	2.0000	-14.894%	17	7,927	-99.000%
2026-01-16	2.3100	2.3500	2.3100	2.3500	-2.893%	45	7,929	-99.149%
2026-01-15	2.3800	2.4200	2.3700	2.4200	-0.412%	49	7,929	-99.174%
2026-01-14	2.3400	2.4300	2.3400	2.4300	+29.255%	830	7,920	-99.177%
2026-01-13	1.8800	2.0000	1.8800	1.8800	-18.261%	308	7,103	-98.936%
2026-01-12	2.3000	2.3000	2.2900	2.3000	-0.862%	3	7,024	-99.130%
2026-01-09	2.1400	2.3200	2.0400	2.3200	+5.455%	50	7,023	-99.138%
2026-01-08	2.2000	2.2000	2.2000	2.2000	+10.000%	4	7,007	-99.091%
2026-01-07	2.2000	2.3500	2.0000	2.0000	+3.093%	29	7,003	-99.000%
2026-01-05	2.0000	2.1000	1.9400	1.9400	+21.250%	34	6,997	-98.969%
2026-01-02	1.5000	1.6000	1.5000	1.6000	+3.896%	2	7,001	-98.750%
2025-12-31	1.5200	1.6300	1.5200	1.5400	-9.412%	7	7,001	-98.701%
2025-12-30	1.4900	1.9900	1.4800	1.7000	+4.294%	65	7,001	-98.824%
2025-12-29	1.6600	1.6600	1.5900	1.6300	-11.892%	15	7,029	-98.773%
2025-12-26	1.8500	1.8500	1.8500	1.8500	-2.632%	12	7,042	-98.919%
2025-12-24	1.9000	1.9000	1.9000	1.9000	+0.529%	1	7,043	-98.947%
2025-12-23	1.6500	1.8900	1.6500	1.8900	-12.093%	6	7,043	-98.942%
2025-12-22	2.0500	2.1500	2.0500	2.1500	+8.040%	16	7,043	-99.070%
2025-12-19	2.0300	2.0300	1.9000	1.9900	-4.327%	7	7,028	-98.995%
2025-12-18	1.9000	2.1400	1.9000	2.0800	+2.463%	15	7,026	-99.038%
2025-12-17	1.6000	2.1000	1.6000	2.0300	+26.087%	16	7,025	-99.015%
2025-12-15	1.7700	1.7900	1.6000	1.6100	-9.551%	8	7,026	-98.758%
2025-12-12	1.6500	1.7800	1.6300	1.7800	+20.270%	80	7,028	-98.876%
2025-12-11	1.3800	1.4800	1.3800	1.4800	+7.246%	24	7,045	-98.649%
2025-12-10	1.3800	1.3800	1.3800	1.3800	+11.290%	1	7,068	-98.551%
2025-12-09	1.4500	1.5500	1.2400	1.2400	-8.824%	7	7,069	-98.387%
2025-12-08	1.4600	1.4600	1.3600	1.3600	+1.493%	2	7,069	-98.529%
2025-12-05	1.4000	1.4000	1.3400	1.3400	+11.667%	19	7,070	-98.507%
2025-12-04	1.2000	1.2000	1.2000	1.2000	-11.111%	6	7,069	-98.333%
2025-12-03	1.4500	1.5100	1.3500	1.3500	-4.255%	10	7,069	-98.519%
2025-12-02	1.4600	1.4600	1.4000	1.4100	-12.963%	64	7,073	-98.582%
2025-12-01	1.4800	1.6500	1.4800	1.6200	+1.887%	15	7,028	-98.765%
2025-11-28	1.5900	1.5900	1.5900	1.5900	+19.549%	1	7,027	-98.742%
2025-11-26	1.4300	1.5800	1.3300	1.3300	-13.072%	34	7,032	-98.496%
2025-11-25	1.3000	1.5300	1.2900	1.5300	+29.661%	21	7,032	-98.693%
2025-11-24	1.1900	1.2300	1.1800	1.1800	+2.609%	31	7,017	-98.305%
2025-11-21	1.1500	1.1900	1.1500	1.1500	+11.650%	3,101	7,016	-98.261%
2025-11-20	1.1000	1.1200	1.0300	1.0300	-0.962%	5	4,993	-98.058%
2025-11-19	1.0700	1.0700	1.0000	1.0400	+4.000%	22	4,993	-98.077%
2025-11-18	1.0000	1.0000	1.0000	1.0000	-4.762%	2	5,015	-98.000%
2025-11-17	1.1700	1.1900	1.0500	1.0500	-19.231%	21	5,013	-98.095%
2025-11-14	1.0000	1.3000	1.0000	1.3000	+14.035%	22	5,014	-98.462%
2025-11-13	1.1500	1.2500	1.1400	1.1400	+5.556%	41	5,034	-98.246%
2025-11-12	1.0400	1.1500	1.0400	1.0800	+8.000%	52	5,074	-98.148%
2025-11-11	1.0900	1.0900	0.9600	1.0000	-6.542%	29	5,104	-98.000%
2025-11-10	1.1100	1.1600	1.0500	1.0700	-2.727%	55	5,104	-98.131%
2025-11-07	1.0500	1.1800	1.0000	1.1000	0.000%	15	5,079	-98.182%
2025-11-06	1.1500	1.1500	1.0000	1.1000	-10.569%	58	5,084	-98.182%
2025-11-05	1.1600	1.2300	1.1600	1.2300	-3.150%	6	5,037	-98.374%
2025-11-04	1.2000	1.3000	1.1800	1.2700	+5.833%	342	5,034	-98.425%
2025-11-03	1.2300	1.3700	1.0100	1.2000	+5.263%	22	5,004	-98.333%
2025-10-31	1.2700	1.3800	1.1200	1.1400	-5.000%	56	5,004	-98.246%
2025-10-30	2.0600	2.0600	0.3000	1.2000	-65.714%	707	4,973	-98.333%
2025-10-29	3.2200	3.5000	3.0100	3.5000	+6.061%	17	4,339	-99.429%
2025-10-28	3.2200	3.4500	3.1500	3.3000	-15.167%	17	4,342	-99.394%
2025-10-27	3.4500	3.8900	3.4500	3.8900	+12.754%	9	4,342	-99.486%
2025-10-24	3.6000	3.8500	3.3500	3.4500	-9.211%	103	4,342	-99.420%
2025-10-23	3.5500	4.2000	3.5500	3.8000	0.000%	108	4,248	-99.474%
2025-10-22	3.8000	3.8000	3.8000	3.8000	-7.317%	2	4,266	-99.474%
2025-10-21	3.7500	4.1000	3.7500	4.1000	+14.846%	14	4,268	-99.512%
2025-10-20	4.0000	4.0000	3.5700	3.5700	-9.620%	29	4,269	-99.440%
2025-10-17	3.9500	3.9500	3.9500	3.9500	+3.947%	5	4,248	-99.494%
2025-10-16	3.8000	3.8000	3.8000	3.8000	-2.564%	1	4,253	-99.474%
2025-10-15	4.1500	4.2500	3.8500	3.9000	-2.500%	80	4,254	-99.487%
2025-10-14	3.2500	4.3500	3.2500	4.0000	+14.286%	61	4,265	-99.500%
2025-10-13	3.5400	3.6000	3.4900	3.5000	+8.359%	16	4,271	-99.429%
2025-10-10	3.5400	3.5400	3.2000	3.2300	-8.757%	54	4,271	-99.381%
2025-10-09	3.6500	3.8300	3.5400	3.5400	-3.014%	16	4,263	-99.435%
2025-10-08	3.6000	3.6500	3.4000	3.6500	+1.389%	55	4,257	-99.452%
2025-10-07	3.6700	3.7600	3.3800	3.6000	-5.263%	32	4,250	-99.444%
2025-10-06	3.7000	3.8000	3.5500	3.8000	+1.333%	18	4,250	-99.474%
2025-10-03	3.2500	3.7500	3.2500	3.7500	+17.188%	231	4,245	-99.467%
2025-10-02	2.7700	3.2000	2.7600	3.2000	+18.081%	69	4,121	-99.375%
2025-10-01	2.7900	2.7900	2.7000	2.7100	-3.214%	23	4,097	-99.262%
2025-09-30	2.8000	3.0000	2.7200	2.8000	-9.385%	76	4,107	-99.286%
2025-09-29	3.0500	3.2000	3.0500	3.0900	+0.325%	27	4,064	-99.353%
2025-09-26	2.8500	3.0800	2.8500	3.0800	+8.451%	21	4,063	-99.351%
2025-09-25	2.9000	2.9000	2.8400	2.8400	-3.072%	8	4,072	-99.296%
2025-09-24	2.9100	2.9300	2.8300	2.9300	-2.333%	48	4,075	-99.317%
2025-09-23	3.3000	3.3000	3.0000	3.0000	-4.762%	39	4,049	-99.333%
2025-09-22	2.8200	3.1500	2.8200	3.1500	+10.915%	100	4,035	-99.365%
2025-09-19	2.9000	3.0500	2.8200	2.8400	-6.885%	101	4,037	-99.296%
2025-09-18	2.8800	3.2000	2.8800	3.0500	+6.643%	377	3,962	-99.344%
2025-09-17	2.8800	3.0200	2.8400	2.8600	+2.143%	209	3,673	-99.301%
2025-09-16	2.8000	2.8800	2.7100	2.8000	+7.280%	128	3,692	-99.286%
2025-09-15	2.6600	2.6800	2.5900	2.6100	-2.974%	215	3,674	-99.234%
2025-09-12	2.7900	2.7900	2.6900	2.6900	-3.584%	8	3,499	-99.257%
2025-09-11	2.6500	2.8000	2.6500	2.7900	+2.952%	31	3,491	-99.283%
2025-09-10	2.8100	2.8100	2.6200	2.7100	-4.912%	75	3,469	-99.262%
2025-09-09	2.9600	2.9600	2.8500	2.8500	0.000%	19	3,433	-99.298%
2025-09-08	3.1200	3.1200	2.8500	2.8500	-13.636%	92	3,429	-99.298%
2025-09-05	3.3000	3.3000	3.2000	3.3000	-0.901%	22	3,409	-99.394%
2025-09-04	3.4400	3.4400	3.3300	3.3300	-7.242%	2	3,393	-99.399%
2025-09-03	3.6000	3.6000	3.5900	3.5900	-0.278%	33	3,393	-99.443%
2025-09-02	3.6300	3.6300	3.5500	3.6000	-1.370%	4	3,363	-99.444%
2025-08-29	3.8000	3.8000	3.5600	3.6500	-5.195%	35	3,338	-99.452%
2025-08-28	3.9000	3.9000	3.7400	3.8500	-3.750%	22	3,338	-99.481%
2025-08-27	4.0000	4.0000	4.0000	4.0000	+6.667%	1	3,328	-99.500%
2025-08-26	4.1500	4.1500	3.7500	3.7500	-5.063%	19	3,328	-99.467%
2025-08-25	4.1200	4.1200	3.9400	3.9500	-8.986%	54	3,328	-99.494%
2025-08-22	4.2500	4.3600	4.2300	4.3400	+4.578%	43	3,321	-99.539%
2025-08-21	4.0300	4.2500	4.0300	4.1500	-1.190%	3,015	3,315	-99.518%
2025-08-20	4.4000	4.4000	4.1500	4.2000	+2.439%	40	513	-99.524%
2025-08-19	4.1500	4.1500	4.1000	4.1000	-10.870%	2	520	-99.512%
2025-08-18	4.4000	4.6500	4.4000	4.6000	+2.222%	17	520	-99.565%
2025-08-15	4.4000	4.5000	4.4000	4.5000	+12.500%	74	508	-99.556%
2025-08-13	4.0000	4.0000	4.0000	4.0000	+2.041%	15	469	-99.500%
2025-08-12	3.9000	3.9500	3.8000	3.9200	+14.620%	40	461	-99.490%
2025-08-11	3.3500	3.5500	3.3500	3.4200	-0.292%	18	455	-99.415%
2025-08-08	3.8000	3.8000	3.4300	3.4300	-10.909%	61	456	-99.417%
2025-08-07	3.9500	3.9500	3.8500	3.8500	-1.028%	67	442	-99.481%
2025-08-06	3.9600	3.9600	3.8900	3.8900	-1.519%	6	395	-99.486%
2025-08-05	4.0000	4.0000	3.9500	3.9500	-1.741%	2	390	-99.494%
2025-08-04	3.8400	4.0200	3.8400	4.0200	+0.500%	10	388	-99.502%
2025-08-01	3.9000	4.1500	3.9000	4.0000	-5.882%	35	379	-99.500%
2025-07-31	4.3000	4.3000	4.1500	4.2500	-4.494%	248	391	-99.529%
2025-07-30	4.5000	4.6300	4.4500	4.4500	-4.301%	285	401	-99.551%
2025-07-29	4.7500	4.7500	4.6500	4.6500	-10.577%	7	143	-99.570%
2025-07-28	5.7000	5.7000	5.0500	5.2000	-10.345%	37	140	-99.615%
2025-07-25	6.1500	6.1500	5.8000	5.8000	+9.434%	4	106	-99.655%
2025-07-24	6.1000	6.1000	5.2000	5.3000	-46.626%	104	102	-99.623%
2025-07-23	9.9300	9.9300	9.9300	9.9300	+4.526%	1	29	-99.799%
2025-07-22	9.5000	9.5000	9.5000	9.5000	-4.618%	5	28	-99.789%
2025-07-21	9.9600	9.9600	9.9600	9.9600	-7.349%	4	23	-99.799%
2025-07-17	10.1000	10.7500	10.1000	10.7500	-1.195%	5	19	-99.814%
2025-07-16	11.0500	11.0500	10.8800	10.8800	-1.982%	3	18	-99.816%
2025-07-15	11.1000	11.1000	11.1000	11.1000	+5.815%	1	16	-99.820%
2025-06-09	10.4900	10.4900	10.4900	10.4900	-3.496%	3	15	-99.809%
2025-06-05	11.4000	11.4000	10.8700	10.8700	+5.534%	4	12	-99.816%
2025-06-04	10.3000	10.3000	10.3000	10.3000	+13.561%	1	8	-99.806%
2025-05-28	9.0700	9.0700	9.0700	9.0700	0.000%	7	7	-99.779%