Dark

CMG20260918C45
CMG Sep 18 2026 45.00 Call (CMG260918C00045000)
option OPRA

EOD

Aug 24, 2026

0.0700+40.000%(+0.0200)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.0900	0.0500	0.0700	+40.000%	183	5,363	0.000%
2026-08-21	0.0500	0.0600	0.0200	0.0500	0.000%	333	5,241	+40.000%
2026-08-20	0.0300	0.0500	0.0300	0.0500	+66.667%	46	5,286	+40.000%
2026-08-19	0.0400	0.0400	0.0300	0.0300	0.000%	23	5,284	+133.333%
2026-08-18	0.0300	0.0300	0.0200	0.0300	+50.000%	12	5,297	+133.333%
2026-08-17	0.0200	0.0200	0.0100	0.0200	-50.000%	13	5,305	+250.000%
2026-08-14	0.0500	0.0500	0.0300	0.0400	0.000%	14	5,308	+75.000%
2026-08-13	0.0400	0.0400	0.0300	0.0400	-20.000%	503	5,318	+75.000%
2026-08-12	0.0200	0.0500	0.0100	0.0500	+66.667%	92	4,842	+40.000%
2026-08-11	0.0400	0.0400	0.0300	0.0300	0.000%	18	4,866	+133.333%
2026-08-10	0.0300	0.0500	0.0200	0.0300	-25.000%	21	4,857	+133.333%
2026-08-07	0.0400	0.0600	0.0300	0.0400	-20.000%	18	4,857	+75.000%
2026-08-06	0.0700	0.0800	0.0500	0.0500	-16.667%	74	4,867	+40.000%
2026-08-05	0.1400	0.1400	0.0600	0.0600	-33.333%	1,044	4,886	+16.667%
2026-08-04	0.1700	0.2300	0.0800	0.0900	-59.091%	160	4,251	-22.222%
2026-08-03	0.2300	0.2300	0.1500	0.2200	+4.762%	52	4,144	-68.182%
2026-07-31	0.2700	0.2700	0.1900	0.2100	-34.375%	33	4,133	-66.667%
2026-07-30	0.2400	0.4600	0.2400	0.3200	+113.333%	534	4,121	-78.125%
2026-07-29	0.1400	0.1700	0.1400	0.1500	-6.250%	373	4,068	-53.333%
2026-07-28	0.2000	0.2000	0.0900	0.1600	+14.286%	5	3,926	-56.250%
2026-07-27	0.1500	0.1500	0.1200	0.1400	+40.000%	39	3,925	-50.000%
2026-07-24	0.1100	0.1100	0.1000	0.1000	-23.077%	7	3,891	-30.000%
2026-07-23	0.1300	0.1500	0.1300	0.1300	-13.333%	70	3,890	-46.154%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-31.818%	6	3,938	-53.333%
2026-07-21	0.2000	0.2400	0.2000	0.2200	-24.138%	95	3,944	-68.182%
2026-07-20	0.2700	0.2900	0.1800	0.2900	-6.452%	36	3,874	-75.862%
2026-07-17	0.2900	0.3500	0.2800	0.3100	+34.783%	26	3,872	-77.419%
2026-07-16	0.2800	0.2800	0.2200	0.2300	-25.806%	49	3,863	-69.565%
2026-07-15	0.4300	0.4600	0.3100	0.3100	-43.636%	39	3,872	-77.419%
2026-07-14	0.5000	0.5500	0.4700	0.5500	+3.774%	34	3,872	-87.273%
2026-07-13	0.5000	0.5900	0.4900	0.5300	+39.474%	106	3,850	-86.792%
2026-07-10	0.3500	0.4500	0.2600	0.3800	+18.750%	38	3,847	-81.579%
2026-07-09	0.2300	0.3200	0.2300	0.3200	+45.455%	132	3,836	-78.125%
2026-07-08	0.2200	0.2200	0.2200	0.2200	-33.333%	80	3,935	-68.182%
2026-07-07	0.4000	0.4200	0.3300	0.3300	+3.125%	40	3,855	-78.788%
2026-07-06	0.3000	0.3200	0.2200	0.3200	-15.789%	12	3,830	-78.125%
2026-07-02	0.3800	0.3900	0.3600	0.3800	+8.571%	213	3,935	-81.579%
2026-07-01	0.2900	0.3700	0.2900	0.3500	+34.615%	206	3,935	-80.000%
2026-06-30	0.2000	0.2800	0.2000	0.2600	+30.000%	55	4,070	-73.077%
2026-06-29	0.2100	0.2200	0.1600	0.2000	-13.043%	74	4,089	-65.000%
2026-06-26	0.2700	0.2700	0.2300	0.2300	+27.778%	15	4,060	-69.565%
2026-06-25	0.1800	0.1800	0.1600	0.1800	+5.882%	122	4,057	-61.111%
2026-06-24	0.1600	0.1800	0.1500	0.1700	+21.429%	44	4,019	-58.824%
2026-06-23	0.1700	0.1700	0.1400	0.1400	-6.667%	36	4,047	-50.000%
2026-06-22	0.2200	0.2200	0.1500	0.1500	-40.000%	47	4,069	-53.333%
2026-06-18	0.2300	0.2900	0.2300	0.2500	+13.636%	70	4,009	-72.000%
2026-06-17	0.2100	0.2400	0.1900	0.2200	-21.429%	29	4,009	-68.182%
2026-06-16	0.3200	0.3300	0.2800	0.2800	0.000%	22	4,009	-75.000%
2026-06-15	0.2900	0.3000	0.2600	0.2800	+12.000%	39	4,003	-75.000%
2026-06-12	0.2700	0.3200	0.2500	0.2500	+13.636%	197	4,001	-72.000%
2026-06-11	0.2000	0.2300	0.1800	0.2200	+15.789%	177	3,991	-68.182%
2026-06-10	0.2000	0.2200	0.1900	0.1900	+11.765%	61	3,925	-63.158%
2026-06-09	0.1900	0.1900	0.1700	0.1700	+6.250%	16	3,914	-58.824%
2026-06-08	0.1700	0.1700	0.1600	0.1600	-20.000%	25	3,916	-56.250%
2026-06-05	0.1500	0.2300	0.1500	0.2000	+25.000%	17	3,908	-65.000%
2026-06-04	0.2000	0.2000	0.1600	0.1600	-11.111%	6	3,907	-56.250%
2026-06-03	0.2100	0.2100	0.1500	0.1800	0.000%	47	3,912	-61.111%
2026-06-02	0.2700	0.2700	0.1700	0.1800	-37.931%	524	3,895	-61.111%
2026-06-01	0.4000	0.4000	0.1800	0.2900	-3.333%	218	3,477	-75.862%
2026-05-29	0.5000	0.5000	0.3000	0.3000	-26.829%	25	3,346	-76.667%
2026-05-28	0.3500	0.4100	0.3000	0.4100	-8.889%	16	3,352	-82.927%
2026-05-27	0.4000	0.4500	0.4000	0.4500	+32.353%	3	3,358	-84.444%
2026-05-26	0.3600	0.3600	0.3400	0.3400	-8.108%	19	3,357	-79.412%
2026-05-22	0.4200	0.4200	0.3500	0.3700	-7.500%	36	3,365	-81.081%
2026-05-21	0.3500	0.4000	0.3500	0.4000	-9.091%	8	3,359	-82.500%
2026-05-20	0.3700	0.4500	0.3700	0.4400	0.000%	163	3,359	-84.091%
2026-05-19	0.4900	0.5300	0.4400	0.4400	-6.383%	92	3,209	-84.091%
2026-05-18	0.4100	0.5400	0.4000	0.4700	+20.513%	91	3,209	-85.106%
2026-05-15	0.3900	0.3900	0.3700	0.3900	+11.429%	13	3,209	-82.051%
2026-05-14	0.3300	0.3500	0.3100	0.3500	+2.941%	8	3,203	-80.000%
2026-05-13	0.3500	0.3700	0.3200	0.3400	-10.526%	135	3,226	-79.412%
2026-05-12	0.4100	0.4100	0.3700	0.3800	+15.152%	3	3,226	-81.579%
2026-05-11	0.3200	0.3300	0.3000	0.3300	-2.941%	109	3,226	-78.788%
2026-05-08	0.4000	0.4000	0.3400	0.3400	-20.930%	280	3,196	-79.412%
2026-05-07	0.3600	0.4300	0.3600	0.4300	0.000%	9	2,921	-83.721%
2026-05-06	0.5000	0.5000	0.4100	0.4300	+13.158%	71	2,914	-83.721%
2026-05-05	0.3500	0.3800	0.3300	0.3800	0.000%	37	2,916	-81.579%
2026-05-04	0.4300	0.4600	0.3800	0.3800	-20.833%	68	2,904	-81.579%
2026-05-01	0.6500	0.6800	0.4700	0.4800	-30.435%	131	2,884	-85.417%
2026-04-30	0.8100	1.0400	0.6500	0.6900	-4.167%	237	2,884	-89.855%
2026-04-29	0.6700	0.7200	0.6700	0.7200	+7.463%	35	2,935	-90.278%
2026-04-28	0.7100	0.7500	0.6700	0.6700	-22.989%	63	2,947	-89.552%
2026-04-27	0.8700	0.8700	0.8700	0.8700	-1.136%	3	2,944	-91.954%
2026-04-24	0.8300	0.8800	0.8200	0.8800	+6.024%	82	2,944	-92.045%
2026-04-23	0.9500	0.9800	0.8300	0.8300	-17.822%	28	2,940	-91.566%
2026-04-22	1.0900	1.1000	1.0000	1.0100	-22.308%	17	2,917	-93.069%
2026-04-21	1.3600	1.5000	1.2400	1.3000	+4.000%	119	2,891	-94.615%
2026-04-20	1.2500	1.2800	1.2500	1.2500	0.000%	8	2,891	-94.400%
2026-04-17	1.1900	1.4200	1.1900	1.2500	+10.619%	40	2,891	-94.400%
2026-04-16	1.2300	1.2300	1.1300	1.1300	-3.419%	34	2,885	-93.805%
2026-04-15	1.0700	1.2700	1.0700	1.1700	+6.364%	72	2,872	-94.017%
2026-04-14	1.1600	1.1600	1.0900	1.1000	-0.901%	454	2,857	-93.636%
2026-04-13	1.0600	1.1200	1.0600	1.1100	+11.000%	36	2,584	-93.694%
2026-04-10	1.0800	1.0800	0.9700	1.0000	-6.542%	56	2,594	-93.000%
2026-04-09	0.9200	1.1500	0.9200	1.0700	+4.902%	36	2,571	-93.458%
2026-04-08	1.2000	1.3000	1.0200	1.0200	+14.607%	23	2,546	-93.137%
2026-04-07	0.8900	0.9200	0.8300	0.8900	-7.292%	40	2,540	-92.135%
2026-04-06	0.8900	1.0000	0.8700	0.9600	0.000%	45	2,514	-92.708%
2026-04-02	0.9000	0.9600	0.9000	0.9600	+14.286%	8	2,483	-92.708%
2026-04-01	0.8100	0.8700	0.8100	0.8400	+15.068%	58	2,483	-91.667%
2026-03-31	0.7100	0.8000	0.7100	0.7300	+12.308%	13	2,478	-90.411%
2026-03-30	0.6200	0.7000	0.6200	0.6500	+10.169%	78	2,470	-89.231%
2026-03-27	0.6500	0.6500	0.5800	0.5900	-20.270%	27	2,467	-88.136%
2026-03-26	0.8100	0.8700	0.7400	0.7400	-7.500%	135	2,463	-90.541%
2026-03-25	0.8900	0.8900	0.7500	0.8000	-13.043%	118	2,372	-91.250%
2026-03-24	0.8500	0.9200	0.8500	0.9200	-14.815%	37	2,279	-92.391%
2026-03-23	1.0000	1.1000	1.0000	1.0800	+20.000%	178	2,273	-93.519%
2026-03-20	0.8800	1.0200	0.8800	0.9000	+13.924%	43	2,144	-92.222%
2026-03-19	0.8000	0.8400	0.7700	0.7900	-2.469%	15	2,134	-91.139%
2026-03-18	1.0000	1.0000	0.8000	0.8100	-32.500%	37	2,130	-91.358%
2026-03-17	1.1900	1.4100	1.1900	1.2000	+18.812%	17	2,115	-94.167%
2026-03-16	1.0100	1.0100	1.0100	1.0100	+17.442%	1	2,106	-93.069%
2026-03-13	0.8100	0.8900	0.8100	0.8600	+2.381%	12	2,105	-91.860%
2026-03-12	0.9100	0.9400	0.8400	0.8400	-25.664%	15	2,099	-91.667%
2026-03-11	1.1600	1.1600	1.1000	1.1300	-16.296%	40	2,096	-93.805%
2026-03-10	1.2000	1.3800	1.2000	1.3500	+10.656%	31	2,126	-94.815%
2026-03-09	1.3000	1.3000	1.2200	1.2200	-22.785%	60	2,116	-94.262%
2026-03-06	1.4900	1.6300	1.4600	1.5800	-16.842%	92	2,108	-95.570%
2026-03-05	1.8000	2.0000	1.8000	1.9000	+6.742%	47	2,097	-96.316%
2026-03-04	1.8500	1.8500	1.7800	1.7800	+15.584%	7	2,088	-96.067%
2026-03-03	1.5600	1.5900	1.4400	1.5400	-8.333%	48	2,082	-95.455%
2026-03-02	1.6000	1.7300	1.6000	1.6800	-8.696%	38	2,113	-95.833%
2026-02-27	1.8900	2.0200	1.8400	1.8400	-17.857%	26	2,080	-96.196%
2026-02-26	2.1700	2.2400	2.1700	2.2400	+9.268%	20	2,089	-96.875%
2026-02-25	2.0500	2.0500	2.0500	2.0500	+17.143%	3	2,080	-96.585%
2026-02-24	1.7900	1.8100	1.7000	1.7500	-2.235%	742	2,080	-96.000%
2026-02-23	1.8500	1.8500	1.7500	1.7900	-19.369%	5	1,428	-96.089%
2026-02-20	2.3000	2.3000	2.2200	2.2200	-4.310%	19	1,427	-96.847%
2026-02-19	2.3200	2.3200	2.3200	2.3200	-10.769%	2	1,425	-96.983%
2026-02-18	2.6000	2.7700	2.6000	2.6000	+15.556%	20	1,425	-97.308%
2026-02-17	2.0300	2.2500	2.0300	2.2500	+19.681%	8	1,421	-96.889%
2026-02-13	1.6500	2.0000	1.6500	1.8800	+13.939%	51	1,376	-96.277%
2026-02-12	1.9300	1.9300	1.6500	1.6500	-17.500%	29	1,376	-95.758%
2026-02-11	2.1200	2.1200	1.9400	2.0000	-26.199%	29	1,362	-96.500%
2026-02-10	2.7300	2.7300	2.7100	2.7100	-2.166%	7	1,356	-97.417%
2026-02-09	2.7500	2.7700	2.6500	2.7700	-6.102%	4	1,354	-97.473%
2026-02-06	2.9500	2.9500	2.9500	2.9500	+12.167%	2	1,354	-97.627%
2026-02-05	3.0500	3.0500	2.6300	2.6300	-7.719%	11	1,354	-97.338%
2026-02-04	2.5000	2.8500	2.5000	2.8500	-4.040%	26	1,344	-97.544%
2026-02-03	3.2500	3.2500	2.9700	2.9700	+8.000%	11	1,345	-97.643%
2026-02-02	2.9000	2.9000	2.7500	2.7500	-8.333%	33	1,335	-97.455%
2026-01-30	2.9200	3.0000	2.9200	3.0000	-11.765%	5	1,358	-97.667%
2026-01-28	3.4000	3.4000	3.4000	3.4000	+0.890%	3	1,358	-97.941%
2026-01-27	3.3500	3.3700	3.2500	3.3700	-0.882%	18	1,359	-97.923%
2026-01-26	3.5500	3.5500	3.2500	3.4000	-14.141%	17	1,356	-97.941%
2026-01-23	3.9500	3.9600	3.9500	3.9600	-1.493%	2	1,355	-98.232%
2026-01-22	3.9000	4.0200	3.9000	4.0200	+2.290%	4	1,356	-98.259%
2026-01-21	3.3000	4.1000	3.3000	3.9300	+12.286%	29	1,354	-98.219%
2026-01-20	3.5000	3.5000	3.5000	3.5000	-4.110%	60	1,339	-98.000%
2026-01-16	3.6000	3.7500	3.6000	3.6500	-6.410%	42	1,249	-98.082%
2026-01-15	3.8500	3.9000	3.8500	3.9000	+23.810%	5	1,249	-98.205%
2026-01-14	3.1500	3.1500	3.1500	3.1500	+6.061%	1	1,248	-97.778%
2026-01-13	3.5100	3.5100	2.9700	2.9700	-22.251%	9	1,248	-97.643%
2026-01-12	3.6500	3.8500	3.6500	3.8200	+4.658%	31	1,246	-98.168%
2026-01-09	3.5100	3.7500	3.4800	3.6500	+11.280%	92	1,228	-98.082%
2026-01-08	3.2000	3.5400	3.2000	3.2800	-2.671%	22	1,292	-97.866%
2026-01-07	3.3000	3.4000	3.3000	3.3700	+1.506%	15	1,287	-97.923%
2026-01-06	3.3200	3.3500	3.3200	3.3200	+5.397%	107	1,292	-97.892%
2026-01-05	3.0000	3.4000	3.0000	3.1500	+11.702%	17	1,300	-97.778%
2026-01-02	2.5700	2.8200	2.5700	2.8200	+4.059%	9	1,300	-97.518%
2025-12-31	2.5200	2.7100	2.5200	2.7100	+1.880%	11	1,321	-97.417%
2025-12-30	2.6600	2.7000	2.6600	2.6600	-0.375%	37	1,321	-97.368%
2025-12-29	2.7100	2.7100	2.6700	2.6700	-9.492%	6	1,303	-97.378%
2025-12-26	3.0400	3.0400	2.9500	2.9500	-3.279%	11	1,300	-97.627%
2025-12-24	3.0000	3.1500	3.0000	3.0500	+7.018%	84	1,310	-97.705%
2025-12-23	2.8000	2.8500	2.8000	2.8500	-12.308%	5	1,310	-97.544%
2025-12-19	2.9700	3.2500	2.8900	3.2500	-1.515%	28	1,309	-97.846%
2025-12-18	3.2600	3.4500	3.1200	3.3000	+6.452%	31	1,290	-97.879%
2025-12-17	2.9600	3.1500	2.9600	3.1000	+24.000%	32	1,309	-97.742%
2025-12-16	2.5500	2.5500	2.5000	2.5000	-5.303%	80	1,327	-97.200%
2025-12-15	2.7500	2.8000	2.5400	2.6400	-2.222%	38	1,387	-97.348%
2025-12-12	2.5500	2.7400	2.5500	2.7000	+16.379%	21	1,381	-97.407%
2025-12-11	2.3200	2.3200	2.3100	2.3200	+11.005%	14	1,382	-96.983%
2025-12-10	2.0900	2.0900	2.0900	2.0900	-4.566%	1	1,388	-96.651%
2025-12-09	2.1100	2.1900	2.1100	2.1900	+2.336%	42	1,388	-96.804%
2025-12-08	2.1300	2.1400	2.1300	2.1400	-1.835%	36	1,381	-96.729%
2025-12-03	2.3000	2.3000	2.1800	2.1800	-1.357%	3	1,352	-96.789%
2025-12-02	2.3000	2.3000	2.2100	2.2100	-5.957%	61	1,349	-96.833%
2025-12-01	2.2800	2.5500	2.2800	2.3500	+2.620%	70	1,301	-97.021%
2025-11-26	2.2900	2.2900	2.2900	2.2900	+10.096%	1	1,245	-96.943%
2025-11-25	2.0000	2.1200	2.0000	2.0800	+19.540%	47	1,245	-96.635%
2025-11-24	1.7400	1.7400	1.7400	1.7400	-6.952%	9	1,242	-95.977%
2025-11-21	1.6000	1.9100	1.6000	1.8700	+23.841%	43	1,233	-96.257%
2025-11-20	1.7500	1.7500	1.5000	1.5100	-6.790%	15	1,200	-95.364%
2025-11-19	1.6200	1.6200	1.6200	1.6200	+6.579%	2	1,209	-95.679%
2025-11-18	1.5600	1.6600	1.5200	1.5200	+1.333%	43	1,207	-95.395%
2025-11-17	1.6800	1.6800	1.5000	1.5000	-14.286%	8	1,164	-95.333%
2025-11-13	1.8000	1.8500	1.7500	1.7500	+1.744%	16	1,163	-96.000%
2025-11-12	1.6700	1.7500	1.6700	1.7200	+17.007%	5	1,165	-95.930%
2025-11-11	1.4200	1.4700	1.3900	1.4700	-10.366%	124	1,163	-95.238%
2025-11-10	1.6000	1.6400	1.6000	1.6400	+1.235%	4	1,163	-95.732%
2025-11-07	1.5600	1.6200	1.4900	1.6200	0.000%	28	1,159	-95.679%
2025-11-06	1.7200	1.7400	1.6000	1.6200	-12.432%	13	1,147	-95.679%
2025-11-05	1.7700	1.9000	1.7700	1.8500	+0.543%	106	1,145	-96.216%
2025-11-04	1.8000	1.8500	1.7400	1.8400	+5.143%	15	1,115	-96.196%
2025-11-03	1.8900	1.9300	1.7500	1.7500	-2.235%	109	1,095	-96.000%
2025-10-31	1.7800	1.8900	1.6000	1.7900	-1.105%	113	1,095	-96.089%
2025-10-30	1.7200	2.3500	1.7200	1.8100	-59.778%	234	1,015	-96.133%
2025-10-29	4.6300	5.1500	4.5000	4.5000	+3.211%	7	910	-98.444%
2025-10-28	5.0000	5.0000	4.3600	4.3600	-13.492%	69	905	-98.394%
2025-10-27	5.2000	5.2500	5.0400	5.0400	-2.136%	27	839	-98.611%
2025-10-24	5.5000	5.5000	5.1500	5.1500	-4.630%	172	839	-98.641%
2025-10-23	5.4000	5.4000	5.4000	5.4000	-0.552%	4	670	-98.704%
2025-10-22	5.5000	5.8000	5.4300	5.4300	-3.894%	13	666	-98.711%
2025-10-21	5.8000	6.0000	5.6500	5.6500	+0.893%	20	655	-98.761%
2025-10-20	5.8000	5.8000	5.2700	5.6000	+0.179%	9	652	-98.750%
2025-10-17	5.7000	5.7000	5.4500	5.5900	+8.544%	14	652	-98.748%
2025-10-16	5.5600	5.8000	5.1500	5.1500	-11.966%	8	662	-98.641%
2025-10-15	6.0000	6.0000	5.8500	5.8500	+4.464%	11	660	-98.803%
2025-10-14	5.4300	6.0200	5.4300	5.6000	+16.667%	47	671	-98.750%
2025-10-10	5.0100	5.0100	4.5200	4.8000	-8.571%	14	705	-98.542%
2025-10-09	5.4500	5.5000	5.2500	5.2500	+0.962%	11	709	-98.667%
2025-10-08	4.9700	5.2000	4.9200	5.2000	0.000%	60	705	-98.654%
2025-10-07	5.1500	5.4500	5.1500	5.2000	-6.306%	15	649	-98.654%
2025-10-06	5.5500	5.6000	5.4000	5.5500	+0.909%	46	649	-98.739%
2025-10-03	4.8000	5.5500	4.8000	5.5000	+19.565%	109	622	-98.727%
2025-10-02	4.4000	4.6200	4.4000	4.6000	+13.580%	32	606	-98.478%
2025-10-01	4.2500	4.2500	4.0500	4.0500	-1.220%	4	623	-98.272%
2025-09-30	4.1700	4.1700	4.1000	4.1000	-10.870%	33	619	-98.293%
2025-09-29	4.6000	4.7000	4.6000	4.6000	0.000%	10	637	-98.478%
2025-09-26	4.5000	4.6000	4.5000	4.6000	+6.977%	4	635	-98.478%
2025-09-25	4.3500	4.3500	4.2500	4.3000	+1.176%	20	634	-98.372%
2025-09-24	4.2300	4.2500	4.2000	4.2500	-5.556%	11	619	-98.353%
2025-09-23	4.6800	4.6800	4.5000	4.5000	-4.255%	2	620	-98.444%
2025-09-22	4.3200	4.7000	4.3200	4.7000	+10.588%	59	622	-98.511%
2025-09-19	4.4000	4.4000	4.2500	4.2500	-6.593%	16	582	-98.353%
2025-09-18	4.3000	4.7000	4.3000	4.5500	+4.598%	42	577	-98.462%
2025-09-17	4.5500	4.5500	4.3500	4.3500	+3.571%	19	540	-98.391%
2025-09-16	4.1000	4.3000	4.1000	4.2000	+6.061%	20	534	-98.333%
2025-09-15	3.9700	3.9700	3.8900	3.9600	-3.415%	19	523	-98.232%
2025-09-12	4.1500	4.2000	4.0000	4.1000	-2.381%	40	508	-98.293%
2025-09-11	4.1400	4.2000	4.1400	4.2000	+2.941%	12	510	-98.333%
2025-09-10	4.4000	4.4000	4.0000	4.0800	-5.774%	14	499	-98.284%
2025-09-09	4.4000	4.4000	4.3000	4.3300	-1.591%	32	488	-98.383%
2025-09-08	4.3000	4.5000	4.3000	4.4000	-8.524%	48	488	-98.409%
2025-09-05	5.1000	5.2300	4.8100	4.8100	-6.602%	18	478	-98.545%
2025-09-04	5.0000	5.1500	4.9700	5.1500	-1.905%	24	474	-98.641%
2025-09-03	5.4400	5.4400	5.2500	5.2500	-2.416%	16	471	-98.667%
2025-09-02	5.2700	5.5000	5.2700	5.3800	-2.182%	10	460	-98.699%
2025-08-29	5.4500	5.5000	5.4500	5.5000	-2.655%	5	447	-98.727%
2025-08-28	5.5500	5.6500	5.5500	5.6500	-1.568%	7	447	-98.761%
2025-08-26	5.8800	6.1000	5.7400	5.7400	-1.880%	16	425	-98.780%
2025-08-25	6.4200	6.4200	5.8500	5.8500	-8.594%	6	425	-98.803%
2025-08-22	6.3000	6.4000	6.3000	6.4000	+5.263%	3	419	-98.906%
2025-08-21	5.8000	6.0800	5.8000	6.0800	-0.328%	30	422	-98.849%
2025-08-20	6.1500	6.6300	6.1000	6.1000	-0.813%	6	412	-98.852%
2025-08-19	6.4100	6.4100	6.0000	6.1500	-6.107%	116	413	-98.862%
2025-08-18	6.7100	6.7200	6.5500	6.5500	0.000%	29	311	-98.931%
2025-08-15	6.3000	6.6000	6.3000	6.5500	+9.167%	18	284	-98.931%
2025-08-14	6.0500	6.0500	5.5500	6.0000	-1.639%	16	268	-98.833%
2025-08-13	5.7500	6.2000	5.7500	6.1000	+3.565%	24	256	-98.852%
2025-08-12	5.8900	6.0000	5.6500	5.8900	+13.269%	71	270	-98.812%
2025-08-11	5.1500	5.2000	5.1000	5.2000	0.000%	9	216	-98.654%
2025-08-08	5.7000	5.7000	5.1700	5.2000	-9.565%	64	212	-98.654%
2025-08-07	6.0000	6.1000	5.7500	5.7500	-4.959%	27	226	-98.783%
2025-08-06	5.8000	6.0500	5.8000	6.0500	+2.196%	23	219	-98.843%
2025-08-05	6.1800	6.1800	5.9000	5.9200	-0.504%	15	208	-98.818%
2025-08-04	5.7300	6.1000	5.7300	5.9500	+4.386%	39	194	-98.824%
2025-08-01	5.8500	5.9500	5.7000	5.7000	-5.000%	22	202	-98.772%
2025-07-31	6.1500	6.2500	6.0000	6.0000	-9.091%	24	182	-98.833%
2025-07-30	6.6900	6.7000	6.4900	6.6000	-2.941%	28	163	-98.939%
2025-07-29	7.0500	7.0500	6.8000	6.8000	-6.207%	33	136	-98.971%
2025-07-28	7.9000	7.9000	7.2500	7.2500	-9.938%	15	104	-99.034%
2025-07-25	8.6500	8.7000	8.0000	8.0500	+4.545%	33	89	-99.130%
2025-07-24	8.5000	8.5000	7.4700	7.7000	-40.769%	63	60	-99.091%
2025-07-21	13.0000	13.0000	13.0000	13.0000	-7.143%	1	7	-99.462%
2025-07-17	13.1500	14.0000	13.1500	14.0000	-6.667%	2	6	-99.500%
2025-07-14	15.0000	15.0000	15.0000	15.0000	-2.597%	1	4	-99.533%
2025-07-08	15.8000	15.8000	15.4000	15.4000	-6.949%	4	3	-99.545%
2025-07-02	16.5500	16.5500	16.5500	16.5500	+11.298%	1	1	-99.577%
2025-06-24	14.8700	14.8700	14.8700	14.8700	+7.910%	1	1	-99.529%
2025-06-20	13.7800	13.7800	13.7800	13.7800	+9.801%	2	1	-99.492%
2025-06-12	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	-99.442%