Dark

CMG20260918C40
CMG Sep 18 2026 40.00 Call (CMG260918C00040000)
option OPRA

EOD

Jul 9, 2026

0.9500+28.378%(+0.2100)312

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.7500	0.9600	0.7500	0.9500	+28.378%	312	10,638	0.000%
2026-07-08	0.8400	0.8400	0.6400	0.7400	-22.917%	68	10,457	+28.378%
2026-07-07	1.0000	1.2000	0.9200	0.9600	+7.865%	1,219	10,440	-1.042%
2026-07-06	1.0200	1.0200	0.7800	0.8900	-21.239%	74	11,211	+6.742%
2026-07-02	1.0700	1.1300	1.0200	1.1300	+11.881%	222	11,330	-15.929%
2026-07-01	0.8800	1.0900	0.8600	1.0100	+26.250%	425	11,330	-5.941%
2026-06-30	0.7000	0.8100	0.7000	0.8000	+23.077%	130	11,468	+18.750%
2026-06-29	0.6200	0.6500	0.5800	0.6500	-15.584%	30	11,523	+46.154%
2026-06-26	0.6000	0.8100	0.6000	0.7700	+35.088%	154	11,519	+23.377%
2026-06-25	0.5300	0.5800	0.4800	0.5700	+16.327%	673	11,528	+66.667%
2026-06-24	0.4300	0.5100	0.4200	0.4900	+11.364%	315	11,399	+93.878%
2026-06-23	0.4500	0.4800	0.4200	0.4400	+10.000%	96	11,242	+115.909%
2026-06-22	0.6100	0.6300	0.4000	0.4000	-40.299%	445	11,173	+137.500%
2026-06-18	0.5800	0.7500	0.5800	0.6700	+11.667%	2,047	11,248	+41.791%
2026-06-17	0.5500	0.6700	0.5500	0.6000	-11.765%	112	11,248	+58.333%
2026-06-16	0.7500	0.8800	0.6800	0.6800	-9.333%	780	11,248	+39.706%
2026-06-15	0.7700	0.8100	0.7000	0.7500	+11.940%	333	11,188	+26.667%
2026-06-12	0.6000	0.7800	0.6000	0.6700	+21.818%	501	11,390	+41.791%
2026-06-11	0.4500	0.5700	0.3800	0.5500	+12.245%	310	11,170	+72.727%
2026-06-10	0.5000	0.5400	0.4500	0.4900	+13.953%	129	10,970	+93.878%
2026-06-09	0.4000	0.4800	0.3800	0.4300	+10.256%	164	10,984	+120.930%
2026-06-08	0.4100	0.4200	0.3900	0.3900	-13.333%	171	10,944	+143.590%
2026-06-05	0.4400	0.6000	0.4200	0.4500	+36.364%	258	10,916	+111.111%
2026-06-04	0.4000	0.4500	0.3300	0.3300	-15.385%	1,699	10,853	+187.879%
2026-06-03	0.4300	0.4400	0.3400	0.3900	-7.143%	199	10,017	+143.590%
2026-06-02	0.5000	0.5000	0.4000	0.4200	-28.814%	577	10,078	+126.190%
2026-06-01	0.7700	0.8000	0.5700	0.5900	-23.377%	539	9,750	+61.017%
2026-05-29	0.8800	0.9200	0.7700	0.7700	-12.500%	271	9,601	+23.377%
2026-05-28	0.8400	0.9100	0.8000	0.8800	-5.376%	189	9,563	+7.955%
2026-05-27	1.0000	1.0800	0.9100	0.9300	+10.714%	555	9,469	+2.151%
2026-05-26	0.9500	0.9500	0.7800	0.8400	-11.579%	1,015	9,078	+13.095%
2026-05-22	0.9700	0.9900	0.8900	0.9500	-3.061%	71	9,607	0.000%
2026-05-21	0.8600	1.0200	0.7700	0.9800	-4.854%	92	9,634	-3.061%
2026-05-20	1.1000	1.1000	0.6600	1.0300	-2.830%	132	9,634	-7.767%
2026-05-19	1.2200	1.2800	0.9800	1.0600	-12.397%	2,686	7,641	-10.377%
2026-05-18	0.9200	1.2100	0.9200	1.2100	+28.723%	921	7,641	-21.488%
2026-05-15	0.9000	1.0200	0.8800	0.9400	+8.046%	406	7,641	+1.064%
2026-05-14	0.9000	0.9300	0.8400	0.8700	+6.098%	1,494	7,576	+9.195%
2026-05-13	0.8400	0.9200	0.8000	0.8200	-12.766%	909	4,442	+15.854%
2026-05-12	0.8000	1.1100	0.8000	0.9400	+16.049%	2,130	4,442	+1.064%
2026-05-11	0.8000	0.8300	0.6900	0.8100	-5.814%	38	4,442	+17.284%
2026-05-08	1.0800	1.1000	0.8500	0.8600	-14.851%	38	4,446	+10.465%
2026-05-07	0.9000	1.0300	0.8800	1.0100	-3.810%	103	4,433	-5.941%
2026-05-06	1.0800	1.2300	0.9900	1.0500	+8.247%	68	4,435	-9.524%
2026-05-05	0.8700	0.9700	0.8100	0.9700	+10.227%	64	4,392	-2.062%
2026-05-04	1.0800	1.1300	0.8700	0.8800	-20.721%	268	4,385	+7.955%
2026-05-01	1.4800	1.5500	1.0100	1.1100	-26.000%	121	4,196	-14.414%
2026-04-30	1.9000	1.9000	1.3600	1.5000	+2.041%	245	4,196	-36.667%
2026-04-29	1.4100	1.6300	1.3800	1.4700	+2.797%	558	4,048	-35.374%
2026-04-28	1.6500	1.7900	1.3900	1.4300	-18.750%	159	3,961	-33.566%
2026-04-27	1.9800	1.9800	1.6300	1.7600	-4.348%	68	3,975	-46.023%
2026-04-24	1.7600	1.8400	1.7600	1.8400	+8.235%	96	3,985	-48.370%
2026-04-23	2.0900	2.0900	1.6500	1.7000	-20.561%	98	3,992	-44.118%
2026-04-22	2.2400	2.4000	2.0600	2.1400	-12.653%	841	3,949	-55.607%
2026-04-21	2.5000	3.0500	2.4500	2.4500	-0.407%	117	3,527	-61.224%
2026-04-20	2.5500	2.7700	2.4200	2.4600	-1.600%	246	3,527	-61.382%
2026-04-17	2.5500	2.8800	2.5000	2.5000	+13.636%	49	3,397	-62.000%
2026-04-16	2.4600	2.4600	2.2000	2.2000	-7.173%	49	3,392	-56.818%
2026-04-15	2.2000	2.4500	2.2000	2.3700	+5.333%	85	3,379	-59.916%
2026-04-14	2.3400	2.3600	2.2500	2.2500	+1.351%	24	3,371	-57.778%
2026-04-13	2.1200	2.2200	2.1200	2.2200	+11.000%	12	3,359	-57.207%
2026-04-10	2.1400	2.1500	2.0000	2.0000	-7.407%	14	3,359	-52.500%
2026-04-09	1.9200	2.2000	1.9200	2.1600	+7.463%	138	3,363	-56.019%
2026-04-08	2.3100	2.3400	1.9200	2.0100	+12.291%	44	3,423	-52.736%
2026-04-07	1.8900	1.8900	1.7600	1.7900	-8.673%	34	3,423	-46.927%
2026-04-06	1.8900	1.9700	1.8600	1.9600	+1.554%	68	3,397	-51.531%
2026-04-02	1.5800	1.9300	1.5000	1.9300	+13.529%	174	3,379	-50.777%
2026-04-01	1.5300	1.7600	1.5300	1.7000	+18.056%	82	3,379	-44.118%
2026-03-31	1.5000	1.5500	1.3800	1.4400	+7.463%	118	3,367	-34.028%
2026-03-30	1.1500	1.4500	1.1500	1.3400	+8.943%	293	3,326	-29.104%
2026-03-27	1.3000	1.4000	1.1700	1.2300	-21.154%	450	3,191	-22.764%
2026-03-26	1.7600	1.7600	1.5500	1.5600	-3.106%	63	3,009	-39.103%
2026-03-25	1.7700	1.7700	1.4500	1.6100	-5.294%	71	2,981	-40.994%
2026-03-24	1.7100	1.8500	1.6800	1.7000	-14.573%	40	2,930	-44.118%
2026-03-23	2.1800	2.2100	1.9400	1.9900	+6.417%	56	2,913	-52.261%
2026-03-20	1.8500	1.9600	1.8500	1.8700	+10.000%	24	2,898	-49.198%
2026-03-19	1.5700	1.7000	1.5700	1.7000	+4.938%	16	2,907	-44.118%
2026-03-18	1.7800	1.8000	1.6000	1.6200	-28.000%	134	2,898	-41.358%
2026-03-17	2.3700	2.5200	2.2100	2.2500	+11.386%	59	2,797	-57.778%
2026-03-16	1.8200	2.0600	1.7400	2.0200	+19.527%	22	2,789	-52.970%
2026-03-13	1.7400	1.8100	1.6900	1.6900	-1.744%	19	2,784	-43.787%
2026-03-12	1.7800	1.9500	1.7200	1.7200	-21.818%	134	2,770	-44.767%
2026-03-11	2.2100	2.2800	2.0300	2.2000	-11.647%	354	2,693	-56.818%
2026-03-10	2.5800	2.5900	2.4900	2.4900	+3.750%	11	2,645	-61.847%
2026-03-09	2.3200	2.4100	2.3200	2.4000	-15.493%	144	2,643	-60.417%
2026-03-06	2.8700	3.1000	2.7000	2.8400	-17.681%	216	2,648	-66.549%
2026-03-05	3.7500	3.7500	3.2000	3.4500	+2.985%	87	2,696	-72.464%
2026-03-04	3.2500	3.3500	3.1400	3.3500	-4.286%	85	2,666	-71.642%
2026-03-03	3.1400	3.5000	3.1400	3.5000	+9.375%	64	2,695	-72.857%
2026-03-02	2.9600	3.2000	2.9600	3.2000	-1.538%	57	2,751	-70.313%
2026-02-27	3.4000	3.5000	3.0000	3.2500	-15.584%	60	2,738	-70.769%
2026-02-26	3.9000	3.9000	3.8000	3.8500	+8.146%	15	2,740	-75.325%
2026-02-25	3.4500	3.5600	3.4500	3.5600	+11.250%	67	2,675	-73.315%
2026-02-24	3.1700	3.3000	3.1500	3.2000	-3.030%	39	2,675	-70.313%
2026-02-23	3.6500	3.6500	3.1300	3.3000	-10.811%	12	2,637	-71.212%
2026-02-20	4.0000	4.1000	3.7000	3.7000	-4.639%	69	2,640	-74.324%
2026-02-19	4.0000	4.0200	3.8800	3.8800	-11.213%	4	2,586	-75.515%
2026-02-18	4.5600	4.7000	4.3700	4.3700	+32.424%	35	2,586	-78.261%
2026-02-13	3.0500	3.4500	3.0500	3.3000	+12.245%	60	2,563	-71.212%
2026-02-12	3.7500	3.7500	2.8500	2.9400	-18.333%	180	2,563	-67.687%
2026-02-11	4.0500	4.0500	3.5000	3.6000	-22.581%	58	2,431	-73.611%
2026-02-10	4.9200	4.9200	4.5000	4.6500	-8.824%	106	2,391	-79.570%
2026-02-06	4.6500	5.1500	4.5100	5.1000	+24.390%	40	2,319	-81.373%
2026-02-05	4.9200	4.9200	4.1000	4.1000	-21.154%	30	2,324	-76.829%
2026-02-04	3.9500	5.2000	3.9500	5.2000	+2.970%	25	2,314	-81.731%
2026-02-03	4.8700	5.0500	4.7400	5.0500	+6.316%	184	2,333	-81.188%
2026-02-02	4.6000	4.7600	4.5900	4.7500	+1.064%	25	2,311	-80.000%
2026-01-30	4.7000	4.7000	4.7000	4.7000	-5.051%	26	2,312	-79.787%
2026-01-29	4.9500	4.9500	4.9500	4.9500	+0.406%	1	2,306	-80.808%
2026-01-28	5.2500	5.2500	4.9300	4.9300	-3.333%	6	2,306	-80.730%
2026-01-27	5.7000	5.7000	5.1000	5.1000	-5.028%	5	2,305	-81.373%
2026-01-26	5.3500	5.4000	5.2500	5.3700	-11.678%	51	2,306	-82.309%
2026-01-23	6.1300	6.1700	6.0000	6.0800	+2.185%	11	2,307	-84.375%
2026-01-22	6.0500	6.2000	5.9500	5.9500	+2.586%	14	2,309	-84.034%
2026-01-21	5.9000	6.1500	5.8000	5.8000	+16.000%	55	2,298	-83.621%
2026-01-20	5.4100	5.5700	5.0000	5.0000	-10.714%	48	2,249	-81.000%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-5.882%	2	2,233	-83.036%
2026-01-15	5.9200	6.0000	5.9200	5.9500	-0.833%	16	2,233	-84.034%
2026-01-14	5.6500	6.0500	5.4900	6.0000	+20.000%	74	2,232	-84.167%
2026-01-13	5.5200	5.5200	4.8000	5.0000	-14.237%	25	2,273	-81.000%
2026-01-12	5.7400	5.8500	5.7000	5.8300	+2.460%	18	2,268	-83.705%
2026-01-09	5.7500	5.7500	5.4000	5.6900	+8.795%	98	2,265	-83.304%
2026-01-08	5.0000	5.5500	5.0000	5.2300	+2.549%	122	2,268	-81.836%
2026-01-07	5.2500	5.3200	5.1000	5.1000	+0.990%	21	2,156	-81.373%
2026-01-06	4.9500	5.3300	4.9000	5.0500	+3.696%	47	2,159	-81.188%
2026-01-05	5.0500	5.2000	4.8700	4.8700	+10.682%	161	2,184	-80.493%
2026-01-02	4.2000	4.5000	4.2000	4.4000	+4.265%	5	2,067	-78.409%
2025-12-31	4.1500	4.2500	4.1500	4.2200	+0.476%	21	2,077	-77.488%
2025-12-30	4.1500	4.5000	4.1500	4.2000	-1.176%	7	2,077	-77.381%
2025-12-29	4.2000	4.2800	4.2000	4.2500	-7.407%	80	2,074	-77.647%
2025-12-26	4.6600	4.6600	4.5900	4.5900	-4.375%	7	2,000	-79.303%
2025-12-24	4.9000	4.9000	4.7000	4.8000	+1.053%	7	1,997	-80.208%
2025-12-22	4.8400	5.0000	4.7500	4.7500	-6.863%	26	1,997	-80.000%
2025-12-19	4.8500	5.4500	4.8000	5.1000	+2.000%	16	1,985	-81.373%
2025-12-18	5.0000	5.0000	4.6500	5.0000	+6.383%	45	1,989	-81.000%
2025-12-17	4.1900	4.8000	4.1800	4.7000	+17.500%	43	1,988	-79.787%
2025-12-16	4.0000	4.3000	3.8500	4.0000	-1.235%	5	1,993	-76.250%
2025-12-15	4.1000	4.1000	4.0000	4.0500	-3.571%	23	1,988	-76.543%
2025-12-12	4.0300	4.2900	3.9500	4.2000	+16.667%	41	1,979	-77.381%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+9.091%	2	1,978	-73.611%
2025-12-10	3.2000	3.3000	3.2000	3.3000	0.000%	2	1,977	-71.212%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+10.000%	33	1,975	-71.212%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-9.639%	2	1,948	-68.333%
2025-12-04	2.8400	3.3300	2.8400	3.3200	-5.949%	15	1,948	-71.386%
2025-12-03	3.5500	3.5500	3.5300	3.5300	+2.319%	2	1,947	-73.088%
2025-12-02	3.2500	3.5000	3.2500	3.4500	-2.817%	735	1,948	-72.464%
2025-12-01	3.8400	3.8400	3.5000	3.5500	-4.054%	44	1,224	-73.239%
2025-11-28	3.6800	3.7000	3.6600	3.7000	+6.936%	4	1,236	-74.324%
2025-11-26	3.3500	3.8500	3.3500	3.4600	+3.284%	29	1,232	-72.543%
2025-11-25	2.7200	3.3500	2.7200	3.3500	+28.846%	87	1,232	-71.642%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-10.345%	11	1,166	-63.462%
2025-11-21	2.6000	2.9000	2.5000	2.9000	+23.404%	67	1,166	-67.241%
2025-11-20	2.5000	2.5900	2.3500	2.3500	-6.000%	12	1,147	-59.574%
2025-11-19	2.3000	2.6300	2.3000	2.5000	+5.932%	21	1,145	-62.000%
2025-11-18	2.3800	2.5100	2.3300	2.3600	+0.426%	9	1,131	-59.746%
2025-11-17	2.7000	2.7000	2.3500	2.3500	-13.603%	28	1,130	-59.574%
2025-11-14	2.6000	2.7200	2.5500	2.7200	+0.741%	29	1,117	-65.074%
2025-11-13	2.7000	2.8100	2.7000	2.7000	+1.504%	140	1,135	-64.815%
2025-11-12	2.3000	2.7000	2.3000	2.6600	+15.652%	184	1,263	-64.286%
2025-11-11	2.1800	2.3000	2.1500	2.3000	+1.770%	79	1,160	-58.696%
2025-11-10	2.6100	2.6200	2.2600	2.2600	-3.004%	9	1,176	-57.965%
2025-11-07	2.4000	2.5200	2.2000	2.3300	-4.898%	110	1,173	-59.227%
2025-11-06	2.8200	2.8200	2.3900	2.4500	-12.500%	35	1,186	-61.224%
2025-11-05	2.7500	2.9000	2.7500	2.8000	-1.754%	13	1,179	-66.071%
2025-11-04	2.7500	2.9100	2.7400	2.8500	+3.636%	21	1,183	-66.667%
2025-11-03	2.8100	3.0100	2.7500	2.7500	-5.172%	47	1,195	-65.455%
2025-10-31	2.7400	3.0000	2.7000	2.9000	+1.754%	166	1,195	-67.241%
2025-10-30	2.7500	3.7000	2.4000	2.8500	-57.778%	382	1,083	-66.667%
2025-10-29	7.1000	7.4000	6.7100	6.7500	-2.878%	17	807	-85.926%
2025-10-28	7.0000	7.2000	6.8000	6.9500	-4.270%	41	798	-86.331%
2025-10-27	7.4000	7.4500	7.2600	7.2600	-1.892%	7	790	-86.915%
2025-10-24	7.6000	7.7000	7.2800	7.4000	-4.516%	31	790	-87.162%
2025-10-23	7.5000	7.7500	7.5000	7.7500	-3.367%	11	791	-87.742%
2025-10-22	8.0500	8.0500	8.0000	8.0200	-3.952%	7	792	-88.155%
2025-10-21	7.8600	8.4000	7.8000	8.3500	+11.333%	21	799	-88.623%
2025-10-20	7.8500	7.9200	7.5000	7.5000	-6.250%	58	809	-87.333%
2025-10-17	8.2000	8.2000	7.9500	8.0000	+1.266%	13	819	-88.125%
2025-10-16	8.2000	8.2000	7.7400	7.9000	+0.637%	12	825	-87.975%
2025-10-15	8.4500	8.5000	7.8500	7.8500	-0.633%	82	826	-87.898%
2025-10-14	7.4500	8.4000	7.4500	7.9000	+7.483%	55	818	-87.975%
2025-10-13	7.0500	7.4400	6.9000	7.3500	+8.088%	142	819	-87.075%
2025-10-10	7.4000	7.6000	6.6700	6.8000	-8.725%	49	886	-86.029%
2025-10-09	7.8000	7.8000	7.4500	7.4500	0.000%	35	876	-87.248%
2025-10-08	7.3500	7.5000	6.9000	7.4500	+1.361%	74	864	-87.248%
2025-10-07	7.1100	7.7500	7.1100	7.3500	-6.607%	98	755	-87.075%
2025-10-06	7.9000	7.9700	7.4700	7.8700	-0.380%	29	755	-87.929%
2025-10-03	6.9500	7.9000	6.9500	7.9000	+15.328%	109	751	-87.975%
2025-10-02	6.4000	6.8500	6.4000	6.8500	+12.664%	40	756	-86.131%
2025-10-01	6.1500	6.1700	6.0000	6.0800	-1.935%	33	762	-84.375%
2025-09-30	6.4500	6.4500	6.0200	6.2000	-9.489%	95	747	-84.677%
2025-09-29	6.7500	6.8500	6.5500	6.8500	+2.239%	35	734	-86.131%
2025-09-26	6.5000	6.7000	6.5000	6.7000	+8.065%	10	721	-85.821%
2025-09-25	6.2700	6.2700	6.2000	6.2000	-3.876%	7	715	-84.677%
2025-09-24	6.4000	6.4500	6.1500	6.4500	0.000%	23	709	-85.271%
2025-09-23	6.8500	6.9000	6.4500	6.4500	-3.298%	23	694	-85.271%
2025-09-22	6.2700	6.6900	6.2700	6.6700	+5.371%	54	704	-85.757%
2025-09-19	6.5000	6.5500	6.1800	6.3300	-4.955%	59	686	-84.992%
2025-09-18	6.3500	6.9100	6.3500	6.6600	-10.000%	44	635	-85.736%
2025-09-17	6.6200	7.4000	6.3600	7.4000	+18.780%	138	606	-87.162%
2025-09-16	6.5500	6.5500	6.0500	6.2300	+6.496%	290	653	-84.751%
2025-09-15	6.0500	6.1400	5.8000	5.8500	-2.500%	55	597	-83.761%
2025-09-12	6.1000	6.1700	5.9400	6.0000	-2.439%	39	555	-84.167%
2025-09-11	5.8500	6.2000	5.8500	6.1500	+3.361%	199	536	-84.553%
2025-09-10	6.4000	6.4500	5.9300	5.9500	-7.031%	52	372	-84.034%
2025-09-09	6.5600	6.5600	6.3500	6.4000	-1.991%	31	321	-85.156%
2025-09-08	7.0500	7.0500	6.2900	6.5300	-9.931%	161	317	-85.452%
2025-09-05	7.3200	7.3400	7.0500	7.2500	-2.027%	13	274	-86.897%
2025-09-04	7.4200	7.5000	7.3000	7.4000	-3.896%	20	268	-87.162%
2025-09-03	7.7000	7.7000	7.7000	7.7000	-0.517%	1	251	-87.662%
2025-09-02	7.6500	7.7400	7.6500	7.7400	-3.008%	2	250	-87.726%
2025-08-29	7.8000	8.0500	7.8000	7.9800	-2.683%	3	247	-88.095%
2025-08-26	8.6000	8.6000	8.2000	8.2000	-2.381%	6	247	-88.415%
2025-08-25	8.5500	8.5500	8.4000	8.4000	-7.182%	2	243	-88.690%
2025-08-22	8.8000	9.0500	8.8000	9.0500	+4.988%	4	241	-89.503%
2025-08-21	8.6200	8.6200	8.6200	8.6200	-1.934%	1	239	-88.979%
2025-08-20	9.1200	9.3000	8.7900	8.7900	+2.209%	41	238	-89.192%
2025-08-19	8.7500	8.7500	8.6000	8.6000	-5.495%	5	271	-88.953%
2025-08-18	9.0500	9.4200	9.0500	9.1000	-1.087%	16	266	-89.560%
2025-08-15	8.9500	9.2500	8.9500	9.2000	+6.977%	12	256	-89.674%
2025-08-14	8.9000	8.9000	8.0000	8.6000	-4.338%	67	248	-88.953%
2025-08-13	8.6500	9.0000	8.6500	8.9900	+7.024%	4	182	-89.433%
2025-08-12	8.3700	8.4000	8.3700	8.4000	+9.804%	31	181	-88.690%
2025-08-11	7.6900	7.8000	7.6200	7.6500	-0.649%	8	151	-87.582%
2025-08-08	7.6500	7.7000	7.6500	7.7000	-12.500%	6	144	-87.662%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+2.326%	5	148	-89.205%
2025-08-06	8.4500	8.6000	8.4000	8.6000	+0.585%	4	143	-88.953%
2025-08-05	8.7500	8.7500	8.5500	8.5500	+3.012%	2	140	-88.889%
2025-08-04	8.3100	8.3100	8.3000	8.3000	-1.775%	2	138	-88.554%
2025-08-01	8.6000	8.6000	8.4500	8.4500	-1.744%	3	136	-88.757%
2025-07-31	8.8000	8.8400	8.6000	8.6000	-8.995%	12	135	-88.953%
2025-07-30	9.6800	9.7000	9.3500	9.4500	-3.571%	41	123	-89.947%
2025-07-29	9.8000	9.8000	9.8000	9.8000	-4.947%	2	83	-90.306%
2025-07-28	10.8300	10.8300	10.1500	10.3100	-7.946%	10	81	-90.786%
2025-07-25	11.6000	12.1000	10.9800	11.2000	+5.660%	11	73	-91.518%
2025-07-24	10.9500	11.5000	10.4100	10.6000	-33.542%	49	64	-91.038%
2025-07-22	16.0000	16.0000	15.9500	15.9500	-11.389%	13	17	-94.044%
2025-07-15	18.0000	18.0000	18.0000	18.0000	-7.692%	2	14	-94.722%
2025-07-11	19.5000	19.5000	19.5000	19.5000	-5.109%	2	12	-95.128%
2025-07-02	20.5500	20.5500	20.5500	20.5500	+34.754%	5	10	-95.377%
2025-06-13	15.2500	15.2500	15.2500	15.2500	-0.651%	2	5	-93.770%
2025-06-04	15.3500	15.3500	15.3500	15.3500	+1.320%	3	1	-93.811%
2025-05-28	15.1500	15.1500	15.1500	15.1500	0.000%	1	1	-93.729%