Dark

CMG20260918C40
CMG Sep 18 2026 40.00 Call (CMG260918C00040000)
option OPRA

EOD

Aug 24, 2026

0.6800+54.545%(+0.2400)4,369

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4100	0.7500	0.3900	0.6800	+54.545%	4,369	35,354	0.000%
2026-08-21	0.2200	0.4400	0.1900	0.4400	+109.524%	1,731	33,263	+54.545%
2026-08-20	0.1500	0.2100	0.1200	0.2100	+31.250%	885	32,762	+223.810%
2026-08-19	0.1300	0.2000	0.1100	0.1600	+100.000%	10,613	32,641	+325.000%
2026-08-18	0.1000	0.1100	0.0800	0.0800	-33.333%	344	24,299	+750.000%
2026-08-17	0.1300	0.1300	0.0900	0.1200	+9.091%	1,128	24,309	+466.667%
2026-08-14	0.1000	0.1600	0.0700	0.1100	+37.500%	874	23,451	+518.182%
2026-08-13	0.1100	0.1300	0.0700	0.0800	-11.111%	350	23,428	+750.000%
2026-08-12	0.0900	0.1100	0.0800	0.0900	+12.500%	377	23,400	+655.556%
2026-08-11	0.1000	0.1000	0.0600	0.0800	-20.000%	974	23,353	+750.000%
2026-08-10	0.1300	0.1400	0.0800	0.1000	-28.571%	379	23,535	+580.000%
2026-08-07	0.1900	0.2000	0.1400	0.1400	-39.130%	797	23,535	+385.714%
2026-08-06	0.3200	0.3200	0.2000	0.2300	-43.902%	1,469	23,504	+195.652%
2026-08-05	0.3600	0.5500	0.3400	0.4100	+20.588%	14,549	22,266	+65.854%
2026-08-04	0.9800	1.0400	0.3300	0.3400	-66.000%	3,921	13,316	+100.000%
2026-08-03	1.2000	1.2300	0.8300	1.0000	+7.527%	6,328	11,853	-32.000%
2026-07-31	1.3000	1.3500	0.9000	0.9300	-35.417%	956	10,866	-26.882%
2026-07-30	1.0900	1.8200	1.0900	1.4400	+128.571%	1,459	10,991	-52.778%
2026-07-29	0.6000	0.6500	0.5600	0.6300	+21.154%	1,580	11,055	+7.937%
2026-07-28	0.5800	0.5800	0.4700	0.5200	+8.333%	131	10,711	+30.769%
2026-07-27	0.5100	0.5500	0.4400	0.4800	+41.176%	1,113	10,765	+41.667%
2026-07-24	0.3800	0.4600	0.3100	0.3400	-19.048%	167	11,295	+100.000%
2026-07-23	0.4000	0.4300	0.3700	0.4200	-10.638%	132	11,294	+61.905%
2026-07-22	0.6500	0.6500	0.3900	0.4700	-32.857%	338	11,298	+44.681%
2026-07-21	0.7000	0.7400	0.6700	0.7000	+11.111%	65	11,299	-2.857%
2026-07-20	0.7800	0.8200	0.5400	0.6300	-30.769%	252	11,282	+7.937%
2026-07-17	0.9700	1.1100	0.8800	0.9100	+19.737%	102	11,344	-25.275%
2026-07-16	0.8500	0.8700	0.7600	0.7600	-13.636%	70	11,357	-10.526%
2026-07-15	1.3900	1.4500	0.8800	0.8800	-37.143%	1,285	11,351	-22.727%
2026-07-14	1.5800	1.6700	1.3300	1.4000	-5.405%	357	10,581	-51.429%
2026-07-13	1.3600	1.7000	1.3200	1.4800	+37.037%	315	10,563	-54.054%
2026-07-10	1.1500	1.3000	1.0800	1.0800	+13.684%	327	10,554	-37.037%
2026-07-09	0.7500	0.9600	0.7500	0.9500	+28.378%	312	10,638	-28.421%
2026-07-08	0.8400	0.8400	0.6400	0.7400	-22.917%	68	10,457	-8.108%
2026-07-07	1.0000	1.2000	0.9200	0.9600	+7.865%	1,219	10,440	-29.167%
2026-07-06	1.0200	1.0200	0.7800	0.8900	-21.239%	74	11,211	-23.596%
2026-07-02	1.0700	1.1300	1.0200	1.1300	+11.881%	222	11,330	-39.823%
2026-07-01	0.8800	1.0900	0.8600	1.0100	+26.250%	425	11,330	-32.673%
2026-06-30	0.7000	0.8100	0.7000	0.8000	+23.077%	130	11,468	-15.000%
2026-06-29	0.6200	0.6500	0.5800	0.6500	-15.584%	30	11,523	+4.615%
2026-06-26	0.6000	0.8100	0.6000	0.7700	+35.088%	154	11,519	-11.688%
2026-06-25	0.5300	0.5800	0.4800	0.5700	+16.327%	673	11,528	+19.298%
2026-06-24	0.4300	0.5100	0.4200	0.4900	+11.364%	315	11,399	+38.776%
2026-06-23	0.4500	0.4800	0.4200	0.4400	+10.000%	96	11,242	+54.545%
2026-06-22	0.6100	0.6300	0.4000	0.4000	-40.299%	445	11,173	+70.000%
2026-06-18	0.5800	0.7500	0.5800	0.6700	+11.667%	2,047	11,248	+1.493%
2026-06-17	0.5500	0.6700	0.5500	0.6000	-11.765%	112	11,248	+13.333%
2026-06-16	0.7500	0.8800	0.6800	0.6800	-9.333%	780	11,248	0.000%
2026-06-15	0.7700	0.8100	0.7000	0.7500	+11.940%	333	11,188	-9.333%
2026-06-12	0.6000	0.7800	0.6000	0.6700	+21.818%	501	11,390	+1.493%
2026-06-11	0.4500	0.5700	0.3800	0.5500	+12.245%	310	11,170	+23.636%
2026-06-10	0.5000	0.5400	0.4500	0.4900	+13.953%	129	10,970	+38.776%
2026-06-09	0.4000	0.4800	0.3800	0.4300	+10.256%	164	10,984	+58.140%
2026-06-08	0.4100	0.4200	0.3900	0.3900	-13.333%	171	10,944	+74.359%
2026-06-05	0.4400	0.6000	0.4200	0.4500	+36.364%	258	10,916	+51.111%
2026-06-04	0.4000	0.4500	0.3300	0.3300	-15.385%	1,699	10,853	+106.061%
2026-06-03	0.4300	0.4400	0.3400	0.3900	-7.143%	199	10,017	+74.359%
2026-06-02	0.5000	0.5000	0.4000	0.4200	-28.814%	577	10,078	+61.905%
2026-06-01	0.7700	0.8000	0.5700	0.5900	-23.377%	539	9,750	+15.254%
2026-05-29	0.8800	0.9200	0.7700	0.7700	-12.500%	271	9,601	-11.688%
2026-05-28	0.8400	0.9100	0.8000	0.8800	-5.376%	189	9,563	-22.727%
2026-05-27	1.0000	1.0800	0.9100	0.9300	+10.714%	555	9,469	-26.882%
2026-05-26	0.9500	0.9500	0.7800	0.8400	-11.579%	1,015	9,078	-19.048%
2026-05-22	0.9700	0.9900	0.8900	0.9500	-3.061%	71	9,607	-28.421%
2026-05-21	0.8600	1.0200	0.7700	0.9800	-4.854%	92	9,634	-30.612%
2026-05-20	1.1000	1.1000	0.6600	1.0300	-2.830%	132	9,634	-33.981%
2026-05-19	1.2200	1.2800	0.9800	1.0600	-12.397%	2,686	7,641	-35.849%
2026-05-18	0.9200	1.2100	0.9200	1.2100	+28.723%	921	7,641	-43.802%
2026-05-15	0.9000	1.0200	0.8800	0.9400	+8.046%	406	7,641	-27.660%
2026-05-14	0.9000	0.9300	0.8400	0.8700	+6.098%	1,494	7,576	-21.839%
2026-05-13	0.8400	0.9200	0.8000	0.8200	-12.766%	909	4,442	-17.073%
2026-05-12	0.8000	1.1100	0.8000	0.9400	+16.049%	2,130	4,442	-27.660%
2026-05-11	0.8000	0.8300	0.6900	0.8100	-5.814%	38	4,442	-16.049%
2026-05-08	1.0800	1.1000	0.8500	0.8600	-14.851%	38	4,446	-20.930%
2026-05-07	0.9000	1.0300	0.8800	1.0100	-3.810%	103	4,433	-32.673%
2026-05-06	1.0800	1.2300	0.9900	1.0500	+8.247%	68	4,435	-35.238%
2026-05-05	0.8700	0.9700	0.8100	0.9700	+10.227%	64	4,392	-29.897%
2026-05-04	1.0800	1.1300	0.8700	0.8800	-20.721%	268	4,385	-22.727%
2026-05-01	1.4800	1.5500	1.0100	1.1100	-26.000%	121	4,196	-38.739%
2026-04-30	1.9000	1.9000	1.3600	1.5000	+2.041%	245	4,196	-54.667%
2026-04-29	1.4100	1.6300	1.3800	1.4700	+2.797%	558	4,048	-53.741%
2026-04-28	1.6500	1.7900	1.3900	1.4300	-18.750%	159	3,961	-52.448%
2026-04-27	1.9800	1.9800	1.6300	1.7600	-4.348%	68	3,975	-61.364%
2026-04-24	1.7600	1.8400	1.7600	1.8400	+8.235%	96	3,985	-63.043%
2026-04-23	2.0900	2.0900	1.6500	1.7000	-20.561%	98	3,992	-60.000%
2026-04-22	2.2400	2.4000	2.0600	2.1400	-12.653%	841	3,949	-68.224%
2026-04-21	2.5000	3.0500	2.4500	2.4500	-0.407%	117	3,527	-72.245%
2026-04-20	2.5500	2.7700	2.4200	2.4600	-1.600%	246	3,527	-72.358%
2026-04-17	2.5500	2.8800	2.5000	2.5000	+13.636%	49	3,397	-72.800%
2026-04-16	2.4600	2.4600	2.2000	2.2000	-7.173%	49	3,392	-69.091%
2026-04-15	2.2000	2.4500	2.2000	2.3700	+5.333%	85	3,379	-71.308%
2026-04-14	2.3400	2.3600	2.2500	2.2500	+1.351%	24	3,371	-69.778%
2026-04-13	2.1200	2.2200	2.1200	2.2200	+11.000%	12	3,359	-69.369%
2026-04-10	2.1400	2.1500	2.0000	2.0000	-7.407%	14	3,359	-66.000%
2026-04-09	1.9200	2.2000	1.9200	2.1600	+7.463%	138	3,363	-68.519%
2026-04-08	2.3100	2.3400	1.9200	2.0100	+12.291%	44	3,423	-66.169%
2026-04-07	1.8900	1.8900	1.7600	1.7900	-8.673%	34	3,423	-62.011%
2026-04-06	1.8900	1.9700	1.8600	1.9600	+1.554%	68	3,397	-65.306%
2026-04-02	1.5800	1.9300	1.5000	1.9300	+13.529%	174	3,379	-64.767%
2026-04-01	1.5300	1.7600	1.5300	1.7000	+18.056%	82	3,379	-60.000%
2026-03-31	1.5000	1.5500	1.3800	1.4400	+7.463%	118	3,367	-52.778%
2026-03-30	1.1500	1.4500	1.1500	1.3400	+8.943%	293	3,326	-49.254%
2026-03-27	1.3000	1.4000	1.1700	1.2300	-21.154%	450	3,191	-44.715%
2026-03-26	1.7600	1.7600	1.5500	1.5600	-3.106%	63	3,009	-56.410%
2026-03-25	1.7700	1.7700	1.4500	1.6100	-5.294%	71	2,981	-57.764%
2026-03-24	1.7100	1.8500	1.6800	1.7000	-14.573%	40	2,930	-60.000%
2026-03-23	2.1800	2.2100	1.9400	1.9900	+6.417%	56	2,913	-65.829%
2026-03-20	1.8500	1.9600	1.8500	1.8700	+10.000%	24	2,898	-63.636%
2026-03-19	1.5700	1.7000	1.5700	1.7000	+4.938%	16	2,907	-60.000%
2026-03-18	1.7800	1.8000	1.6000	1.6200	-28.000%	134	2,898	-58.025%
2026-03-17	2.3700	2.5200	2.2100	2.2500	+11.386%	59	2,797	-69.778%
2026-03-16	1.8200	2.0600	1.7400	2.0200	+19.527%	22	2,789	-66.337%
2026-03-13	1.7400	1.8100	1.6900	1.6900	-1.744%	19	2,784	-59.763%
2026-03-12	1.7800	1.9500	1.7200	1.7200	-21.818%	134	2,770	-60.465%
2026-03-11	2.2100	2.2800	2.0300	2.2000	-11.647%	354	2,693	-69.091%
2026-03-10	2.5800	2.5900	2.4900	2.4900	+3.750%	11	2,645	-72.691%
2026-03-09	2.3200	2.4100	2.3200	2.4000	-15.493%	144	2,643	-71.667%
2026-03-06	2.8700	3.1000	2.7000	2.8400	-17.681%	216	2,648	-76.056%
2026-03-05	3.7500	3.7500	3.2000	3.4500	+2.985%	87	2,696	-80.290%
2026-03-04	3.2500	3.3500	3.1400	3.3500	-4.286%	85	2,666	-79.701%
2026-03-03	3.1400	3.5000	3.1400	3.5000	+9.375%	64	2,695	-80.571%
2026-03-02	2.9600	3.2000	2.9600	3.2000	-1.538%	57	2,751	-78.750%
2026-02-27	3.4000	3.5000	3.0000	3.2500	-15.584%	60	2,738	-79.077%
2026-02-26	3.9000	3.9000	3.8000	3.8500	+8.146%	15	2,740	-82.338%
2026-02-25	3.4500	3.5600	3.4500	3.5600	+11.250%	67	2,675	-80.899%
2026-02-24	3.1700	3.3000	3.1500	3.2000	-3.030%	39	2,675	-78.750%
2026-02-23	3.6500	3.6500	3.1300	3.3000	-10.811%	12	2,637	-79.394%
2026-02-20	4.0000	4.1000	3.7000	3.7000	-4.639%	69	2,640	-81.622%
2026-02-19	4.0000	4.0200	3.8800	3.8800	-11.213%	4	2,586	-82.474%
2026-02-18	4.5600	4.7000	4.3700	4.3700	+32.424%	35	2,586	-84.439%
2026-02-13	3.0500	3.4500	3.0500	3.3000	+12.245%	60	2,563	-79.394%
2026-02-12	3.7500	3.7500	2.8500	2.9400	-18.333%	180	2,563	-76.871%
2026-02-11	4.0500	4.0500	3.5000	3.6000	-22.581%	58	2,431	-81.111%
2026-02-10	4.9200	4.9200	4.5000	4.6500	-8.824%	106	2,391	-85.376%
2026-02-06	4.6500	5.1500	4.5100	5.1000	+24.390%	40	2,319	-86.667%
2026-02-05	4.9200	4.9200	4.1000	4.1000	-21.154%	30	2,324	-83.415%
2026-02-04	3.9500	5.2000	3.9500	5.2000	+2.970%	25	2,314	-86.923%
2026-02-03	4.8700	5.0500	4.7400	5.0500	+6.316%	184	2,333	-86.535%
2026-02-02	4.6000	4.7600	4.5900	4.7500	+1.064%	25	2,311	-85.684%
2026-01-30	4.7000	4.7000	4.7000	4.7000	-5.051%	26	2,312	-85.532%
2026-01-29	4.9500	4.9500	4.9500	4.9500	+0.406%	1	2,306	-86.263%
2026-01-28	5.2500	5.2500	4.9300	4.9300	-3.333%	6	2,306	-86.207%
2026-01-27	5.7000	5.7000	5.1000	5.1000	-5.028%	5	2,305	-86.667%
2026-01-26	5.3500	5.4000	5.2500	5.3700	-11.678%	51	2,306	-87.337%
2026-01-23	6.1300	6.1700	6.0000	6.0800	+2.185%	11	2,307	-88.816%
2026-01-22	6.0500	6.2000	5.9500	5.9500	+2.586%	14	2,309	-88.571%
2026-01-21	5.9000	6.1500	5.8000	5.8000	+16.000%	55	2,298	-88.276%
2026-01-20	5.4100	5.5700	5.0000	5.0000	-10.714%	48	2,249	-86.400%
2026-01-16	5.6000	5.6000	5.6000	5.6000	-5.882%	2	2,233	-87.857%
2026-01-15	5.9200	6.0000	5.9200	5.9500	-0.833%	16	2,233	-88.571%
2026-01-14	5.6500	6.0500	5.4900	6.0000	+20.000%	74	2,232	-88.667%
2026-01-13	5.5200	5.5200	4.8000	5.0000	-14.237%	25	2,273	-86.400%
2026-01-12	5.7400	5.8500	5.7000	5.8300	+2.460%	18	2,268	-88.336%
2026-01-09	5.7500	5.7500	5.4000	5.6900	+8.795%	98	2,265	-88.049%
2026-01-08	5.0000	5.5500	5.0000	5.2300	+2.549%	122	2,268	-86.998%
2026-01-07	5.2500	5.3200	5.1000	5.1000	+0.990%	21	2,156	-86.667%
2026-01-06	4.9500	5.3300	4.9000	5.0500	+3.696%	47	2,159	-86.535%
2026-01-05	5.0500	5.2000	4.8700	4.8700	+10.682%	161	2,184	-86.037%
2026-01-02	4.2000	4.5000	4.2000	4.4000	+4.265%	5	2,067	-84.545%
2025-12-31	4.1500	4.2500	4.1500	4.2200	+0.476%	21	2,077	-83.886%
2025-12-30	4.1500	4.5000	4.1500	4.2000	-1.176%	7	2,077	-83.810%
2025-12-29	4.2000	4.2800	4.2000	4.2500	-7.407%	80	2,074	-84.000%
2025-12-26	4.6600	4.6600	4.5900	4.5900	-4.375%	7	2,000	-85.185%
2025-12-24	4.9000	4.9000	4.7000	4.8000	+1.053%	7	1,997	-85.833%
2025-12-22	4.8400	5.0000	4.7500	4.7500	-6.863%	26	1,997	-85.684%
2025-12-19	4.8500	5.4500	4.8000	5.1000	+2.000%	16	1,985	-86.667%
2025-12-18	5.0000	5.0000	4.6500	5.0000	+6.383%	45	1,989	-86.400%
2025-12-17	4.1900	4.8000	4.1800	4.7000	+17.500%	43	1,988	-85.532%
2025-12-16	4.0000	4.3000	3.8500	4.0000	-1.235%	5	1,993	-83.000%
2025-12-15	4.1000	4.1000	4.0000	4.0500	-3.571%	23	1,988	-83.210%
2025-12-12	4.0300	4.2900	3.9500	4.2000	+16.667%	41	1,979	-83.810%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+9.091%	2	1,978	-81.111%
2025-12-10	3.2000	3.3000	3.2000	3.3000	0.000%	2	1,977	-79.394%
2025-12-08	3.3000	3.3000	3.3000	3.3000	+10.000%	33	1,975	-79.394%
2025-12-05	3.0000	3.0000	3.0000	3.0000	-9.639%	2	1,948	-77.333%
2025-12-04	2.8400	3.3300	2.8400	3.3200	-5.949%	15	1,948	-79.518%
2025-12-03	3.5500	3.5500	3.5300	3.5300	+2.319%	2	1,947	-80.737%
2025-12-02	3.2500	3.5000	3.2500	3.4500	-2.817%	735	1,948	-80.290%
2025-12-01	3.8400	3.8400	3.5000	3.5500	-4.054%	44	1,224	-80.845%
2025-11-28	3.6800	3.7000	3.6600	3.7000	+6.936%	4	1,236	-81.622%
2025-11-26	3.3500	3.8500	3.3500	3.4600	+3.284%	29	1,232	-80.347%
2025-11-25	2.7200	3.3500	2.7200	3.3500	+28.846%	87	1,232	-79.701%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-10.345%	11	1,166	-73.846%
2025-11-21	2.6000	2.9000	2.5000	2.9000	+23.404%	67	1,166	-76.552%
2025-11-20	2.5000	2.5900	2.3500	2.3500	-6.000%	12	1,147	-71.064%
2025-11-19	2.3000	2.6300	2.3000	2.5000	+5.932%	21	1,145	-72.800%
2025-11-18	2.3800	2.5100	2.3300	2.3600	+0.426%	9	1,131	-71.186%
2025-11-17	2.7000	2.7000	2.3500	2.3500	-13.603%	28	1,130	-71.064%
2025-11-14	2.6000	2.7200	2.5500	2.7200	+0.741%	29	1,117	-75.000%
2025-11-13	2.7000	2.8100	2.7000	2.7000	+1.504%	140	1,135	-74.815%
2025-11-12	2.3000	2.7000	2.3000	2.6600	+15.652%	184	1,263	-74.436%
2025-11-11	2.1800	2.3000	2.1500	2.3000	+1.770%	79	1,160	-70.435%
2025-11-10	2.6100	2.6200	2.2600	2.2600	-3.004%	9	1,176	-69.912%
2025-11-07	2.4000	2.5200	2.2000	2.3300	-4.898%	110	1,173	-70.815%
2025-11-06	2.8200	2.8200	2.3900	2.4500	-12.500%	35	1,186	-72.245%
2025-11-05	2.7500	2.9000	2.7500	2.8000	-1.754%	13	1,179	-75.714%
2025-11-04	2.7500	2.9100	2.7400	2.8500	+3.636%	21	1,183	-76.140%
2025-11-03	2.8100	3.0100	2.7500	2.7500	-5.172%	47	1,195	-75.273%
2025-10-31	2.7400	3.0000	2.7000	2.9000	+1.754%	166	1,195	-76.552%
2025-10-30	2.7500	3.7000	2.4000	2.8500	-57.778%	382	1,083	-76.140%
2025-10-29	7.1000	7.4000	6.7100	6.7500	-2.878%	17	807	-89.926%
2025-10-28	7.0000	7.2000	6.8000	6.9500	-4.270%	41	798	-90.216%
2025-10-27	7.4000	7.4500	7.2600	7.2600	-1.892%	7	790	-90.634%
2025-10-24	7.6000	7.7000	7.2800	7.4000	-4.516%	31	790	-90.811%
2025-10-23	7.5000	7.7500	7.5000	7.7500	-3.367%	11	791	-91.226%
2025-10-22	8.0500	8.0500	8.0000	8.0200	-3.952%	7	792	-91.521%
2025-10-21	7.8600	8.4000	7.8000	8.3500	+11.333%	21	799	-91.856%
2025-10-20	7.8500	7.9200	7.5000	7.5000	-6.250%	58	809	-90.933%
2025-10-17	8.2000	8.2000	7.9500	8.0000	+1.266%	13	819	-91.500%
2025-10-16	8.2000	8.2000	7.7400	7.9000	+0.637%	12	825	-91.392%
2025-10-15	8.4500	8.5000	7.8500	7.8500	-0.633%	82	826	-91.338%
2025-10-14	7.4500	8.4000	7.4500	7.9000	+7.483%	55	818	-91.392%
2025-10-13	7.0500	7.4400	6.9000	7.3500	+8.088%	142	819	-90.748%
2025-10-10	7.4000	7.6000	6.6700	6.8000	-8.725%	49	886	-90.000%
2025-10-09	7.8000	7.8000	7.4500	7.4500	0.000%	35	876	-90.872%
2025-10-08	7.3500	7.5000	6.9000	7.4500	+1.361%	74	864	-90.872%
2025-10-07	7.1100	7.7500	7.1100	7.3500	-6.607%	98	755	-90.748%
2025-10-06	7.9000	7.9700	7.4700	7.8700	-0.380%	29	755	-91.360%
2025-10-03	6.9500	7.9000	6.9500	7.9000	+15.328%	109	751	-91.392%
2025-10-02	6.4000	6.8500	6.4000	6.8500	+12.664%	40	756	-90.073%
2025-10-01	6.1500	6.1700	6.0000	6.0800	-1.935%	33	762	-88.816%
2025-09-30	6.4500	6.4500	6.0200	6.2000	-9.489%	95	747	-89.032%
2025-09-29	6.7500	6.8500	6.5500	6.8500	+2.239%	35	734	-90.073%
2025-09-26	6.5000	6.7000	6.5000	6.7000	+8.065%	10	721	-89.851%
2025-09-25	6.2700	6.2700	6.2000	6.2000	-3.876%	7	715	-89.032%
2025-09-24	6.4000	6.4500	6.1500	6.4500	0.000%	23	709	-89.457%
2025-09-23	6.8500	6.9000	6.4500	6.4500	-3.298%	23	694	-89.457%
2025-09-22	6.2700	6.6900	6.2700	6.6700	+5.371%	54	704	-89.805%
2025-09-19	6.5000	6.5500	6.1800	6.3300	-4.955%	59	686	-89.258%
2025-09-18	6.3500	6.9100	6.3500	6.6600	-10.000%	44	635	-89.790%
2025-09-17	6.6200	7.4000	6.3600	7.4000	+18.780%	138	606	-90.811%
2025-09-16	6.5500	6.5500	6.0500	6.2300	+6.496%	290	653	-89.085%
2025-09-15	6.0500	6.1400	5.8000	5.8500	-2.500%	55	597	-88.376%
2025-09-12	6.1000	6.1700	5.9400	6.0000	-2.439%	39	555	-88.667%
2025-09-11	5.8500	6.2000	5.8500	6.1500	+3.361%	199	536	-88.943%
2025-09-10	6.4000	6.4500	5.9300	5.9500	-7.031%	52	372	-88.571%
2025-09-09	6.5600	6.5600	6.3500	6.4000	-1.991%	31	321	-89.375%
2025-09-08	7.0500	7.0500	6.2900	6.5300	-9.931%	161	317	-89.587%
2025-09-05	7.3200	7.3400	7.0500	7.2500	-2.027%	13	274	-90.621%
2025-09-04	7.4200	7.5000	7.3000	7.4000	-3.896%	20	268	-90.811%
2025-09-03	7.7000	7.7000	7.7000	7.7000	-0.517%	1	251	-91.169%
2025-09-02	7.6500	7.7400	7.6500	7.7400	-3.008%	2	250	-91.214%
2025-08-29	7.8000	8.0500	7.8000	7.9800	-2.683%	3	247	-91.479%
2025-08-26	8.6000	8.6000	8.2000	8.2000	-2.381%	6	247	-91.707%
2025-08-25	8.5500	8.5500	8.4000	8.4000	-7.182%	2	243	-91.905%
2025-08-22	8.8000	9.0500	8.8000	9.0500	+4.988%	4	241	-92.486%
2025-08-21	8.6200	8.6200	8.6200	8.6200	-1.934%	1	239	-92.111%
2025-08-20	9.1200	9.3000	8.7900	8.7900	+2.209%	41	238	-92.264%
2025-08-19	8.7500	8.7500	8.6000	8.6000	-5.495%	5	271	-92.093%
2025-08-18	9.0500	9.4200	9.0500	9.1000	-1.087%	16	266	-92.527%
2025-08-15	8.9500	9.2500	8.9500	9.2000	+6.977%	12	256	-92.609%
2025-08-14	8.9000	8.9000	8.0000	8.6000	-4.338%	67	248	-92.093%
2025-08-13	8.6500	9.0000	8.6500	8.9900	+7.024%	4	182	-92.436%
2025-08-12	8.3700	8.4000	8.3700	8.4000	+9.804%	31	181	-91.905%
2025-08-11	7.6900	7.8000	7.6200	7.6500	-0.649%	8	151	-91.111%
2025-08-08	7.6500	7.7000	7.6500	7.7000	-12.500%	6	144	-91.169%
2025-08-07	8.8000	8.8000	8.8000	8.8000	+2.326%	5	148	-92.273%
2025-08-06	8.4500	8.6000	8.4000	8.6000	+0.585%	4	143	-92.093%
2025-08-05	8.7500	8.7500	8.5500	8.5500	+3.012%	2	140	-92.047%
2025-08-04	8.3100	8.3100	8.3000	8.3000	-1.775%	2	138	-91.807%
2025-08-01	8.6000	8.6000	8.4500	8.4500	-1.744%	3	136	-91.953%
2025-07-31	8.8000	8.8400	8.6000	8.6000	-8.995%	12	135	-92.093%
2025-07-30	9.6800	9.7000	9.3500	9.4500	-3.571%	41	123	-92.804%
2025-07-29	9.8000	9.8000	9.8000	9.8000	-4.947%	2	83	-93.061%
2025-07-28	10.8300	10.8300	10.1500	10.3100	-7.946%	10	81	-93.404%
2025-07-25	11.6000	12.1000	10.9800	11.2000	+5.660%	11	73	-93.929%
2025-07-24	10.9500	11.5000	10.4100	10.6000	-33.542%	49	64	-93.585%
2025-07-22	16.0000	16.0000	15.9500	15.9500	-11.389%	13	17	-95.737%
2025-07-15	18.0000	18.0000	18.0000	18.0000	-7.692%	2	14	-96.222%
2025-07-11	19.5000	19.5000	19.5000	19.5000	-5.109%	2	12	-96.513%
2025-07-02	20.5500	20.5500	20.5500	20.5500	+34.754%	5	10	-96.691%
2025-06-13	15.2500	15.2500	15.2500	15.2500	-0.651%	2	5	-95.541%
2025-06-04	15.3500	15.3500	15.3500	15.3500	+1.320%	3	1	-95.570%
2025-05-28	15.1500	15.1500	15.1500	15.1500	0.000%	1	1	-95.512%