Dark

CMG20260918C35
CMG Sep 18 2026 35.00 Call (CMG260918C00035000)
option OPRA

EOD

Aug 24, 2026

3.55+36.015%(+0.94)555

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.5400	3.5500	2.3800	3.5500	+36.015%	555	16,125	0.000%
2026-08-21	1.6900	2.6100	1.6800	2.6100	+63.125%	1,683	16,125	+36.015%
2026-08-20	1.2000	1.6800	0.9800	1.6000	+23.077%	1,178	16,264	+121.875%
2026-08-19	1.0000	1.6200	1.0000	1.3000	+75.676%	4,221	16,380	+173.077%
2026-08-18	0.8400	1.0000	0.7100	0.7400	-17.778%	2,538	16,568	+379.730%
2026-08-17	0.8100	1.1000	0.7100	0.9000	+1.124%	1,431	15,734	+294.444%
2026-08-14	0.6400	1.0400	0.6400	0.8900	+45.902%	3,784	15,342	+298.876%
2026-08-13	0.7000	0.9100	0.5900	0.6100	-8.955%	1,886	14,678	+481.967%
2026-08-12	0.7300	0.7700	0.5100	0.6700	+34.000%	5,705	14,809	+429.851%
2026-08-11	0.5100	0.6100	0.4300	0.5000	-20.635%	1,510	16,690	+610.000%
2026-08-10	0.6800	0.8200	0.5800	0.6300	-23.171%	1,735	16,233	+463.492%
2026-08-07	1.0700	1.0700	0.8000	0.8200	-31.667%	2,389	15,448	+332.927%
2026-08-06	1.4900	1.4900	1.1600	1.2000	-32.203%	856	14,358	+195.833%
2026-08-05	1.6200	2.2100	1.6200	1.7700	+9.259%	5,029	14,286	+100.565%
2026-08-04	3.0500	3.6000	1.4900	1.6200	-54.366%	4,284	11,600	+119.136%
2026-08-03	3.7300	3.8400	3.2000	3.5500	+5.655%	101	10,256	0.000%
2026-07-31	4.1000	4.2700	3.3000	3.3600	-23.982%	154	10,286	+5.655%
2026-07-30	3.5500	4.8400	3.5500	4.4200	+115.610%	862	10,261	-19.683%
2026-07-29	1.9900	2.1600	1.9200	2.0500	+13.889%	1,407	10,308	+73.171%
2026-07-28	1.9100	1.9100	1.5900	1.8000	+9.091%	1,270	10,478	+97.222%
2026-07-27	1.5800	1.7800	1.5500	1.6500	+39.831%	617	11,004	+115.152%
2026-07-24	1.3700	1.4200	1.1800	1.1800	-11.278%	83	10,937	+200.847%
2026-07-23	1.1700	1.4300	1.1700	1.3300	-10.135%	242	10,925	+166.917%
2026-07-22	1.9400	1.9400	1.3800	1.4800	-27.094%	534	10,949	+139.865%
2026-07-21	1.8200	2.0800	1.8200	2.0300	+7.979%	145	10,612	+74.877%
2026-07-20	2.6200	2.6200	1.7000	1.8800	-25.100%	190	10,555	+88.830%
2026-07-17	2.6100	2.8800	2.4200	2.5100	+11.062%	72	10,535	+41.434%
2026-07-16	2.4600	2.5000	2.1900	2.2600	-11.373%	251	10,512	+57.080%
2026-07-15	3.2800	3.6000	2.5500	2.5500	-27.143%	712	10,507	+39.216%
2026-07-14	3.8000	3.9600	3.3800	3.5000	-2.778%	68	10,463	+1.429%
2026-07-13	3.5000	4.0000	3.4300	3.6000	+24.567%	242	10,472	-1.389%
2026-07-10	3.0000	3.2500	2.8900	2.8900	+16.532%	828	10,506	+22.837%
2026-07-09	2.0000	2.5400	2.0000	2.4800	+22.167%	55	9,954	+43.145%
2026-07-08	2.1700	2.1700	1.9000	2.0300	-16.803%	32	9,939	+74.877%
2026-07-07	2.8500	3.0500	2.4200	2.4400	+7.018%	217	9,935	+45.492%
2026-07-06	2.7700	2.8800	2.1400	2.2800	-20.280%	378	9,930	+55.702%
2026-07-02	2.8400	2.9700	2.7300	2.8600	+6.320%	356	10,107	+24.126%
2026-07-01	2.5000	2.8300	2.3800	2.6900	+16.957%	327	10,107	+31.970%
2026-06-30	1.6700	2.3000	1.6700	2.3000	+25.000%	348	10,140	+54.348%
2026-06-29	1.7800	1.8600	1.7100	1.8400	-13.208%	191	10,080	+92.935%
2026-06-26	1.6500	2.1700	1.6500	2.1200	+26.946%	488	10,028	+67.453%
2026-06-25	1.5400	1.6700	1.4400	1.6700	+15.172%	538	10,013	+112.575%
2026-06-24	1.2800	1.4700	1.2600	1.4500	+18.852%	813	9,900	+144.828%
2026-06-23	1.2400	1.3700	1.2000	1.2200	+10.909%	942	9,275	+190.984%
2026-06-22	1.6100	1.6100	1.1000	1.1000	-43.299%	557	8,984	+222.727%
2026-06-18	1.5800	1.9600	1.5700	1.9400	+22.013%	82	8,916	+82.990%
2026-06-17	1.6500	1.7800	1.5500	1.5900	-14.973%	131	8,916	+123.270%
2026-06-16	2.0900	2.2600	1.8500	1.8700	-4.592%	3,698	8,916	+89.840%
2026-06-15	2.1000	2.1000	1.8300	1.9600	+8.889%	196	6,160	+81.122%
2026-06-12	1.7100	2.0200	1.6500	1.8000	+23.288%	660	6,174	+97.222%
2026-06-11	1.2000	1.5100	1.1400	1.4600	+13.178%	140	5,880	+143.151%
2026-06-10	1.2500	1.4000	1.2400	1.2900	+14.159%	287	5,862	+175.194%
2026-06-09	1.1000	1.3100	1.0500	1.1300	+11.881%	223	5,856	+214.159%
2026-06-08	0.9800	1.0800	0.9700	1.0100	-8.182%	114	5,835	+251.485%
2026-06-05	1.0600	1.3700	1.0500	1.1000	+26.437%	821	5,818	+222.727%
2026-06-04	1.0100	1.1200	0.8200	0.8700	-12.121%	1,218	5,656	+308.046%
2026-06-03	0.6200	1.0500	0.6200	0.9900	-4.808%	142	6,084	+258.586%
2026-06-02	1.4900	1.4900	1.0100	1.0400	-26.241%	485	6,115	+241.346%
2026-06-01	1.8500	1.9500	1.4100	1.4100	-23.370%	304	5,929	+151.773%
2026-05-29	2.0000	2.2400	1.8400	1.8400	-14.019%	191	5,865	+92.935%
2026-05-28	2.1400	2.2000	2.0400	2.1400	-2.727%	92	5,972	+65.888%
2026-05-27	2.4000	2.5100	2.2000	2.2000	+8.374%	1,229	5,960	+61.364%
2026-05-26	2.3000	2.3000	1.9700	2.0300	-12.876%	43	4,847	+74.877%
2026-05-22	2.3500	2.3500	2.1300	2.3300	-0.851%	59	4,803	+52.361%
2026-05-21	2.2200	2.3900	2.2200	2.3500	-3.292%	82	4,772	+51.064%
2026-05-20	2.2400	2.5700	2.2400	2.4300	+5.652%	76	4,772	+46.091%
2026-05-19	2.5900	2.8500	2.3000	2.3000	-17.857%	21	4,739	+54.348%
2026-05-18	2.2000	2.8000	2.2000	2.8000	+25.000%	156	4,739	+26.786%
2026-05-15	2.1600	2.4200	2.1600	2.2400	+6.667%	1,699	4,739	+58.482%
2026-05-14	2.1900	2.2100	2.0700	2.1000	+5.000%	83	3,524	+69.048%
2026-05-13	2.0000	2.1600	1.9900	2.0000	-13.420%	418	3,341	+77.500%
2026-05-12	2.0600	2.3500	2.0600	2.3100	+16.667%	11	3,341	+53.680%
2026-05-11	1.9900	2.0400	1.8300	1.9800	-7.907%	102	3,341	+79.293%
2026-05-08	2.5900	2.5900	2.1300	2.1500	-15.354%	21	3,318	+65.116%
2026-05-07	2.2400	2.5400	2.1900	2.5400	+5.833%	175	3,317	+39.764%
2026-05-06	2.6100	2.6700	2.3700	2.4000	+8.597%	77	3,331	+47.917%
2026-05-05	1.9900	2.2500	1.9500	2.2100	+2.791%	102	3,319	+60.633%
2026-05-04	2.6000	2.6000	2.1500	2.1500	-19.173%	206	3,287	+65.116%
2026-05-01	3.1600	3.1600	2.5700	2.6600	-17.134%	165	3,127	+33.459%
2026-04-30	3.7600	3.8000	2.8600	3.2100	+7.000%	108	3,127	+10.592%
2026-04-29	3.0000	3.0500	2.8200	3.0000	+3.448%	478	3,102	+18.333%
2026-04-28	3.4500	3.4500	2.9000	2.9000	-16.185%	76	3,345	+22.414%
2026-04-27	3.6000	3.6000	3.4300	3.4600	-1.143%	25	3,345	+2.601%
2026-04-24	3.4500	3.6200	3.4000	3.5000	+7.692%	96	3,328	+1.429%
2026-04-23	4.0000	4.0900	3.2500	3.2500	-19.753%	56	3,299	+9.231%
2026-04-22	4.0000	4.3000	3.9000	4.0500	-15.625%	60	3,267	-12.346%
2026-04-21	5.2000	5.2000	4.6000	4.8000	+5.495%	1,616	2,518	-26.042%
2026-04-20	4.6000	4.7500	4.5000	4.5500	-3.397%	295	2,518	-21.978%
2026-04-17	4.8200	5.1500	4.7100	4.7100	+12.143%	38	2,259	-24.628%
2026-04-16	4.2500	4.2500	4.2000	4.2000	-5.618%	5	2,250	-15.476%
2026-04-15	4.3000	4.5000	4.3000	4.4500	+9.877%	47	2,250	-20.225%
2026-04-14	4.1800	4.2000	4.0500	4.0500	0.000%	9	2,272	-12.346%
2026-04-13	4.2500	4.2500	4.0000	4.0500	+6.579%	48	2,269	-12.346%
2026-04-10	3.8500	3.8600	3.8000	3.8000	-7.317%	32	2,307	-6.579%
2026-04-09	3.9500	4.1000	3.9500	4.1000	+9.333%	9	2,296	-13.415%
2026-04-08	4.3000	4.5500	3.7500	3.7500	+13.636%	98	2,287	-5.333%
2026-04-07	3.4000	3.4000	3.2500	3.3000	-10.811%	47	2,280	+7.576%
2026-04-06	3.4500	3.7200	3.4500	3.7000	+3.352%	35	2,254	-4.054%
2026-04-02	3.5000	3.5800	3.4500	3.5800	+7.186%	98	2,173	-0.838%
2026-04-01	3.2000	3.3400	3.1500	3.3400	+13.993%	123	2,173	+6.287%
2026-03-31	2.9300	2.9300	2.9300	2.9300	+12.692%	2	2,092	+21.160%
2026-03-30	2.6200	2.6400	2.6000	2.6000	+6.122%	50	2,092	+36.538%
2026-03-27	2.7000	2.7000	2.4400	2.4500	-18.333%	40	2,088	+44.898%
2026-03-26	3.4000	3.4000	3.0000	3.0000	-4.762%	65	2,079	+18.333%
2026-03-25	3.0300	3.1600	3.0000	3.1500	-3.077%	186	2,079	+12.698%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-14.474%	1	2,099	+9.231%
2026-03-23	3.9500	4.0400	3.8000	3.8000	+2.703%	23	2,098	-6.579%
2026-03-20	3.6500	3.7500	3.6000	3.7000	+17.834%	10	2,096	-4.054%
2026-03-19	3.1000	3.2000	3.1000	3.1400	-3.385%	44	2,096	+13.057%
2026-03-18	3.7000	3.7500	3.2500	3.2500	-24.942%	51	2,098	+9.231%
2026-03-17	4.5000	4.5000	4.3000	4.3300	+12.468%	12	2,078	-18.014%
2026-03-16	3.7500	3.9000	3.7500	3.8500	+19.195%	10	2,076	-7.792%
2026-03-13	3.1500	3.3500	3.1500	3.2300	-0.615%	34	2,069	+9.907%
2026-03-12	3.6000	3.7500	3.2500	3.2500	-16.667%	135	2,058	+9.231%
2026-03-11	4.0200	4.0300	3.8000	3.9000	-15.217%	84	1,967	-8.974%
2026-03-10	4.5300	4.6000	4.5100	4.6000	-5.155%	12	1,973	-22.826%
2026-03-09	4.2000	4.8500	4.2000	4.8500	+1.042%	57	1,968	-26.804%
2026-03-06	4.8000	5.2100	4.7000	4.8000	-16.376%	67	1,959	-26.042%
2026-03-05	5.7500	5.7500	5.7000	5.7400	+3.423%	36	1,958	-38.153%
2026-03-04	5.5000	5.5500	5.5000	5.5500	-4.310%	34	1,974	-36.036%
2026-03-03	5.0000	5.8000	4.8500	5.8000	+6.033%	43	1,964	-38.793%
2026-03-02	5.1000	5.4700	5.0000	5.4700	-3.186%	6	1,934	-35.101%
2026-02-27	5.7000	5.7000	5.4000	5.6500	-12.403%	12	1,936	-37.168%
2026-02-26	6.3500	6.4700	6.3500	6.4500	+19.444%	9	1,927	-44.961%
2026-02-24	5.4000	5.4000	5.4000	5.4000	-2.703%	2	1,928	-34.259%
2026-02-23	6.0500	6.0500	5.4000	5.5500	-20.714%	9	1,930	-36.036%
2026-02-18	7.0500	7.1000	7.0000	7.0000	+7.692%	5	1,931	-49.286%
2026-02-17	6.5000	6.5000	6.5000	6.5000	+12.069%	2	1,934	-45.385%
2026-02-13	5.7500	5.8000	5.7500	5.8000	+13.281%	6	1,939	-38.793%
2026-02-12	6.0000	6.0000	5.0000	5.1200	-14.667%	12	1,939	-30.664%
2026-02-11	6.0000	6.0000	6.0000	6.0000	-23.274%	1	1,946	-40.833%
2026-02-06	8.0000	8.0500	7.8200	7.8200	-2.250%	106	1,946	-54.604%
2026-02-04	7.4000	8.2500	6.7000	8.0000	+9.589%	8	1,853	-55.625%
2026-02-03	7.3000	7.3000	7.3000	7.3000	-6.650%	1	1,853	-51.370%
2026-01-29	7.5000	7.8200	7.5000	7.8200	+0.256%	12	1,854	-54.604%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-4.412%	1	1,847	-54.487%
2026-01-27	8.1000	8.1600	8.1000	8.1600	+2.128%	2	1,848	-56.495%
2026-01-26	8.4000	8.4000	7.9400	7.9900	-13.622%	5	1,847	-55.569%
2026-01-21	9.2500	9.2500	9.2500	9.2500	+12.121%	1	1,844	-61.622%
2026-01-20	8.3500	8.3500	8.2500	8.2500	-7.303%	2	1,845	-56.970%
2026-01-15	8.8500	8.9000	8.8500	8.9000	+3.488%	8	1,846	-60.112%
2026-01-14	8.6000	8.6000	8.6000	8.6000	+8.861%	5	1,846	-58.721%
2026-01-13	8.0500	8.4000	7.7000	7.9000	-8.140%	9	1,846	-55.063%
2026-01-12	8.0000	8.6000	8.0000	8.6000	+1.176%	2	1,851	-58.721%
2026-01-09	8.2500	8.6400	8.2500	8.5000	+4.938%	35	1,851	-58.235%
2026-01-08	8.3000	8.3000	8.1000	8.1000	+5.882%	2	1,828	-56.173%
2026-01-07	7.5500	8.0000	7.5500	7.6500	-0.649%	17	1,827	-53.595%
2026-01-06	7.6000	8.0000	7.6000	7.7000	-1.535%	7	1,833	-53.896%
2026-01-05	6.8000	7.8200	6.8000	7.8200	+5.676%	2	1,833	-54.604%
2026-01-02	6.5500	7.4000	6.5500	7.4000	+13.846%	21	1,833	-52.027%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-2.985%	5	1,824	-45.385%
2025-12-30	6.5800	7.0500	6.5800	6.7000	+1.515%	5	1,824	-47.015%
2025-12-29	6.6000	6.6000	6.4500	6.6000	-5.849%	5	1,825	-46.212%
2025-12-26	7.1100	7.1100	7.0100	7.0100	+2.485%	5	1,827	-49.358%
2025-12-23	6.8400	6.8400	6.8400	6.8400	-6.301%	1	1,829	-48.099%
2025-12-22	7.2000	7.4000	7.2000	7.3000	-0.680%	15	1,830	-51.370%
2025-12-19	6.9500	7.4000	6.5300	7.3500	-1.342%	29	1,829	-51.701%
2025-12-18	7.4000	7.4500	7.2500	7.4500	+3.472%	4	1,841	-52.349%
2025-12-17	6.0500	7.4000	6.0500	7.2000	+18.033%	40	1,841	-50.694%
2025-12-16	6.1000	6.1000	6.1000	6.1000	-1.613%	40	1,851	-41.803%
2025-12-15	6.3000	6.4000	6.2000	6.2000	-3.577%	9	1,851	-42.742%
2025-12-12	5.8500	6.5000	5.8500	6.4300	+14.821%	11	1,857	-44.790%
2025-12-11	5.6000	5.8000	5.5000	5.6000	+12.000%	42	1,853	-36.607%
2025-12-10	5.0500	5.1500	5.0000	5.0000	-2.913%	5	1,826	-29.000%
2025-12-09	5.2200	5.2300	5.1500	5.1500	+5.102%	4	1,825	-31.068%
2025-12-08	5.1000	5.1000	4.9000	4.9000	-3.543%	44	1,827	-27.551%
2025-12-05	5.1700	5.1700	5.0400	5.0800	+0.794%	6	1,827	-30.118%
2025-12-04	4.9800	5.0400	4.9200	5.0400	-4.906%	4	1,830	-29.563%
2025-12-03	5.4500	5.5500	5.3000	5.3000	+1.923%	77	1,830	-33.019%
2025-12-02	5.0500	5.4500	5.0500	5.2000	-4.587%	7	1,816	-31.731%
2025-12-01	5.3500	5.8000	5.3500	5.4500	-3.540%	35	1,818	-34.862%
2025-11-28	5.4000	5.7000	5.4000	5.6500	+7.619%	152	1,826	-37.168%
2025-11-26	5.2500	5.5300	5.0000	5.2500	+8.247%	140	1,798	-32.381%
2025-11-25	4.2000	5.0000	4.2000	4.8500	+14.118%	42	1,798	-26.804%
2025-11-24	4.1000	4.2500	3.9500	4.2500	-3.846%	153	1,826	-16.471%
2025-11-21	3.5000	4.4200	3.5000	4.4200	+21.096%	119	1,978	-19.683%
2025-11-20	3.9000	4.2500	3.6500	3.6500	-6.410%	3,707	2,053	-2.740%
2025-11-19	3.8000	3.9000	3.8000	3.9000	+1.299%	16	866	-8.974%
2025-11-18	3.9000	3.9000	3.6500	3.8500	+8.146%	21	882	-7.792%
2025-11-17	3.8500	3.9300	3.5600	3.5600	-15.640%	254	893	-0.281%
2025-11-14	3.8900	4.4000	3.8900	4.2200	+4.198%	5	1,139	-15.877%
2025-11-13	4.1000	4.4000	4.0500	4.0500	+1.250%	91	1,136	-12.346%
2025-11-12	3.5500	4.1000	3.5000	4.0000	+15.274%	54	1,179	-11.250%
2025-11-11	3.5000	3.6300	3.4000	3.4700	-6.216%	36	1,148	+2.305%
2025-11-10	4.0000	4.0000	3.6200	3.7000	+1.370%	8	1,133	-4.054%
2025-11-07	3.6600	3.7000	3.5900	3.6500	-2.667%	287	1,131	-2.740%
2025-11-06	4.0000	4.0000	3.7300	3.7500	-15.158%	66	847	-5.333%
2025-11-05	4.1700	4.4600	4.1700	4.4200	+3.513%	8	834	-19.683%
2025-11-04	4.5000	4.5000	4.1400	4.2700	+6.750%	50	835	-16.862%
2025-11-03	4.4000	4.5000	4.0000	4.0000	-5.882%	69	790	-11.250%
2025-10-31	4.4000	4.4500	4.1000	4.2500	-5.556%	440	790	-16.471%
2025-10-30	4.3500	5.7500	4.0000	4.5000	-51.613%	247	553	-21.111%
2025-10-29	9.5000	9.5000	9.3000	9.3000	-4.517%	4	346	-61.828%
2025-10-28	9.7400	9.7400	9.7400	9.7400	-0.612%	1	342	-63.552%
2025-10-27	9.8000	9.8000	9.8000	9.8000	-7.372%	1	342	-63.776%
2025-10-23	10.5000	10.5800	10.5000	10.5800	-3.379%	2	342	-66.446%
2025-10-22	9.9500	10.9500	9.9500	10.9500	+1.955%	4	340	-67.580%
2025-10-21	10.7400	10.7400	10.7400	10.7400	+0.374%	50	344	-66.946%
2025-10-20	10.6300	11.0400	10.6000	10.7000	-5.310%	4	294	-66.822%
2025-10-15	11.2500	11.5000	11.2500	11.3000	+3.196%	19	298	-68.584%
2025-10-14	10.3200	11.2200	10.3200	10.9500	+8.416%	29	308	-67.580%
2025-10-13	9.8000	10.1000	9.8000	10.1000	+5.759%	10	297	-64.851%
2025-10-10	10.0000	10.4000	9.5000	9.5500	-6.647%	13	295	-62.827%
2025-10-09	10.2300	10.2300	10.2300	10.2300	-1.255%	2	302	-65.298%
2025-10-08	10.1200	10.3600	10.1200	10.3600	+0.876%	11	302	-65.734%
2025-10-07	9.4500	10.5800	9.4500	10.2700	-6.210%	15	310	-65.433%
2025-10-06	10.4500	10.9500	10.4500	10.9500	+1.389%	3	310	-67.580%
2025-10-03	9.9100	10.8000	9.9100	10.8000	+17.391%	32	310	-67.130%
2025-10-02	9.2000	9.2000	9.2000	9.2000	+6.977%	2	307	-61.413%
2025-10-01	8.9000	8.9000	8.5500	8.6000	-8.608%	7	309	-58.721%
2025-09-29	9.4600	9.6000	9.4100	9.4100	-0.423%	5	304	-62.274%
2025-09-26	9.2000	9.4500	9.2000	9.4500	+6.780%	6	303	-62.434%
2025-09-25	8.8000	8.8500	8.8000	8.8500	+0.568%	4	299	-59.887%
2025-09-24	8.8000	8.9500	8.8000	8.8000	-5.882%	3	298	-59.659%
2025-09-23	9.6500	9.6500	9.3500	9.3500	+0.538%	23	297	-62.032%
2025-09-22	8.6500	9.3000	8.6500	9.3000	+3.911%	4	293	-61.828%
2025-09-19	9.3000	9.3000	8.8000	8.9500	-4.787%	28	292	-60.335%
2025-09-18	9.3000	9.6000	9.2500	9.4000	+1.622%	12	291	-62.234%
2025-09-17	9.3000	9.3000	9.2500	9.2500	+3.933%	6	283	-61.622%
2025-09-16	8.7900	8.9000	8.7900	8.9000	+4.706%	17	277	-60.112%
2025-09-15	8.4000	8.5500	8.4000	8.5000	-1.163%	3	271	-58.235%
2025-09-12	9.5000	9.5000	8.5500	8.6000	-2.384%	39	268	-58.721%
2025-09-11	8.5000	8.8100	8.4800	8.8100	+2.442%	19	233	-59.705%
2025-09-10	8.8600	8.8600	8.4800	8.6000	-6.011%	29	224	-58.721%
2025-09-09	9.1500	9.1500	9.1500	9.1500	+1.441%	1	201	-61.202%
2025-09-08	10.0000	10.0000	9.0000	9.0200	-12.000%	27	200	-60.643%
2025-09-05	10.3200	10.3200	10.0500	10.2500	-1.631%	7	175	-65.366%
2025-09-04	10.4200	10.4200	10.4200	10.4200	-2.617%	3	168	-65.931%
2025-09-03	10.7000	10.7000	10.7000	10.7000	-5.727%	1	165	-66.822%
2025-08-28	11.3500	11.3500	11.3500	11.3500	-2.575%	1	164	-68.722%
2025-08-27	11.4300	11.6500	11.4300	11.6500	-2.917%	12	163	-69.528%
2025-08-22	12.0000	12.0000	12.0000	12.0000	+2.128%	1	151	-70.417%
2025-08-21	11.7000	11.7500	11.7000	11.7500	-3.689%	7	150	-69.787%
2025-08-20	12.2000	12.2000	12.2000	12.2000	-0.813%	5	157	-70.902%
2025-08-18	12.3000	12.3000	12.3000	12.3000	-2.844%	1	162	-71.138%
2025-08-15	12.5000	12.6600	12.5000	12.6600	+7.653%	6	161	-71.959%
2025-08-14	11.5700	11.7600	11.5700	11.7600	-1.176%	65	157	-69.813%
2025-08-13	11.8000	11.9000	11.8000	11.9000	+4.478%	7	92	-70.168%
2025-08-12	11.7500	11.7500	11.3900	11.3900	+5.171%	12	85	-68.832%
2025-08-11	10.8300	10.8300	10.8300	10.8300	-1.545%	1	79	-67.221%
2025-08-08	11.0000	11.0000	11.0000	11.0000	-5.983%	6	78	-67.727%
2025-08-07	11.7000	11.7000	11.7000	11.7000	+1.124%	2	72	-69.658%
2025-08-04	11.3000	11.5700	11.3000	11.5700	-0.259%	4	72	-69.317%
2025-08-01	11.6000	11.6000	11.6000	11.6000	-2.603%	1	68	-69.397%
2025-07-31	12.0000	12.1500	11.9100	11.9100	-17.862%	63	67	-70.193%
2025-07-28	14.5000	14.5000	14.5000	14.5000	-5.537%	1	6	-75.517%
2025-07-25	15.3500	15.3500	15.3500	15.3500	-9.172%	1	5	-76.873%
2025-07-24	14.9000	16.9000	14.9000	16.9000	-17.561%	2	4	-78.994%
2025-07-23	20.5000	20.5000	20.5000	20.5000	-0.389%	1	2	-82.683%
2025-07-21	20.5800	20.5800	20.5800	20.5800	0.000%	1	1	-82.750%