Dark

Check out our API

CMG20260904P39
CMG Sep 4 2026 39.00 Put (CMG260904P00039000)
option OPRA

EOD

Aug 24, 2026

1.61-73.077%(-4.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6000	1.6100	1.6000	1.6100	-73.077%	2	5	0.000%
2026-08-07	5.9800	5.9800	5.9800	5.9800	+35.909%	1	5	-73.077%
2026-08-05	4.3800	4.4900	4.3100	4.4000	+60.000%	4	4	-63.409%
2026-08-04	2.7500	2.7500	2.7500	2.7500	+4.167%	2	5	-41.455%
2026-08-03	2.6400	2.6400	2.6400	2.6400	+12.340%	1	3	-39.015%
2026-07-31	2.4000	2.4000	2.3500	2.3500	+25.000%	2	3	-31.489%
2026-07-30	1.8800	1.8800	1.8800	1.8800	0.000%	3	3	-14.362%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC