Dark

Check out our API

CMG20260904P38
CMG Sep 4 2026 38.00 Put (CMG260904P00038000)
option OPRA

EOD

Aug 24, 2026

0.9000-55.224%(-1.1100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1800	1.3300	0.9000	0.9000	-55.224%	66	193	0.000%
2026-08-21	2.0100	2.0100	1.9900	2.0100	-49.114%	117	149	-55.224%
2026-08-20	3.8000	3.9500	3.8000	3.9500	-25.472%	2	39	-77.215%
2026-08-14	5.3000	5.3000	5.3000	5.3000	+2.317%	20	39	-83.019%
2026-08-13	5.0900	5.1800	5.0900	5.1800	+0.193%	2	23	-82.625%
2026-08-12	5.1800	5.1800	5.1700	5.1700	+2.988%	2	22	-82.592%
2026-08-07	5.0200	5.0200	5.0200	5.0200	+16.744%	1	22	-82.072%
2026-08-04	3.9000	4.3000	3.9000	4.3000	+117.172%	4	22	-79.070%
2026-08-03	1.9600	2.1800	1.9600	1.9800	+8.197%	3	24	-54.545%
2026-07-31	1.8300	1.8300	1.8300	1.8300	+31.655%	1	24	-50.820%
2026-07-30	1.7700	1.7700	1.3100	1.3900	0.000%	24	23	-35.252%

Share