Dark

Check out our Level2View

CMG20260904P37
CMG Sep 4 2026 37.00 Put (CMG260904P00037000)
option OPRA

EOD

Aug 24, 2026

0.5200-60.902%(-0.8100)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8000	0.8000	0.5200	0.5200	-60.902%	71	195	0.000%
2026-08-21	1.3300	1.3300	1.3100	1.3300	-43.882%	110	193	-60.902%
2026-08-20	2.5000	2.5000	2.3700	2.3700	-9.886%	35	267	-78.059%
2026-08-19	2.6300	2.6300	2.6300	2.6300	-26.944%	75	252	-80.228%
2026-08-06	3.8100	3.8100	3.6000	3.6000	+24.138%	51	177	-85.556%
2026-08-05	2.9000	2.9000	2.9000	2.9000	-16.667%	5	177	-82.069%
2026-08-04	1.4700	3.4800	1.4700	3.4800	+145.070%	94	172	-85.057%
2026-08-03	1.0200	1.4200	1.0200	1.4200	+10.078%	6	118	-63.380%
2026-07-31	1.2400	1.2900	1.2400	1.2900	+26.471%	35	118	-59.690%
2026-07-30	1.2500	1.2500	1.0200	1.0200	-72.727%	83	83	-49.020%
2026-07-29	3.7400	3.7400	3.7400	3.7400	0.000%	10	10	-86.096%

Share