Dark

Check out our Level2View

CMG20260904P36
CMG Sep 4 2026 36.00 Put (CMG260904P00036000)
option OPRA

EOD

Aug 24, 2026

0.2600-63.889%(-0.4600)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6600	0.6600	0.2600	0.2600	-63.889%	258	404	0.000%
2026-08-21	1.1400	1.1400	0.7200	0.7200	-51.678%	26	161	-63.889%
2026-08-20	1.5000	1.5000	1.4900	1.4900	-5.696%	25	150	-82.550%
2026-08-19	1.5700	1.6100	1.5500	1.5800	-39.231%	93	125	-83.544%
2026-08-17	2.6900	2.6900	2.6000	2.6000	-1.887%	2	58	-90.000%
2026-08-14	2.6500	2.6500	2.6500	2.6500	-18.462%	2	56	-90.189%
2026-08-07	3.2300	3.2500	3.2300	3.2500	+31.579%	3	54	-92.000%
2026-08-05	2.1000	2.4700	2.1000	2.4700	-1.984%	8	53	-89.474%
2026-08-04	1.0300	2.5200	1.0200	2.5200	+144.660%	49	53	-89.683%
2026-08-03	0.8800	1.0300	0.6900	1.0300	+22.619%	18	19	-74.757%
2026-07-31	0.8400	0.8400	0.8400	0.8400	+35.484%	1	3	-69.048%
2026-07-30	0.9800	0.9800	0.6200	0.6200	0.000%	2	2	-58.065%

Share