Dark

Check out our Dark Pool Levels

CMG20260904P35
CMG Sep 4 2026 35.00 Put (CMG260904P00035000)
option OPRA

EOD

Aug 24, 2026

0.1700-63.043%(-0.2900)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3800	0.3800	0.1300	0.1700	-63.043%	56	115	0.000%
2026-08-21	0.7600	0.7600	0.4400	0.4600	-59.292%	70	85	-63.043%
2026-08-20	1.4100	1.4100	1.1300	1.1300	-8.130%	2	56	-84.956%
2026-08-19	1.1100	1.4700	0.9700	1.2300	-28.070%	33	55	-86.179%
2026-08-18	1.7100	1.7100	1.7100	1.7100	-11.856%	10	36	-90.058%
2026-08-17	1.9400	1.9400	1.9400	1.9400	-1.020%	1	29	-91.237%
2026-08-14	1.9600	1.9600	1.9600	1.9600	-13.274%	15	30	-91.327%
2026-08-13	2.2600	2.2600	2.2600	2.2600	-14.068%	1	42	-92.478%
2026-08-12	2.6300	2.6300	2.6300	2.6300	-13.770%	1	41	-93.536%
2026-08-11	3.0500	3.0500	3.0500	3.0500	+8.929%	1	40	-94.426%
2026-08-10	2.8000	2.8000	2.8000	2.8000	+79.487%	1	40	-93.929%
2026-08-05	1.9100	1.9100	1.5600	1.5600	-19.171%	7	40	-89.103%
2026-08-04	0.7100	1.9300	0.6400	1.9300	+188.060%	19	37	-91.192%
2026-08-03	0.5100	0.7200	0.5100	0.6700	-1.471%	14	25	-74.627%
2026-07-31	0.6700	0.6800	0.6000	0.6800	+15.254%	13	21	-75.000%
2026-07-30	0.6700	0.6700	0.5900	0.5900	-80.906%	5	10	-71.186%
2026-07-27	3.0900	3.0900	3.0900	3.0900	0.000%	5	5	-94.498%

Share