Dark

Check out our API

CMG20260904P34
CMG Sep 4 2026 34.00 Put (CMG260904P00034000)
option OPRA

EOD

Aug 24, 2026

0.0700-58.824%(-0.1000)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2500	0.2500	0.0700	0.0700	-58.824%	157	368	0.000%
2026-08-21	0.3700	0.4000	0.1700	0.1700	-63.043%	154	229	-58.824%
2026-08-20	0.9200	0.9200	0.4600	0.4600	-14.815%	18	102	-84.783%
2026-08-19	1.1200	1.1200	0.5400	0.5400	-62.238%	35	98	-87.037%
2026-08-18	1.0900	1.4300	1.0800	1.4300	+28.829%	17	94	-95.105%
2026-08-17	1.4900	1.5800	1.1100	1.1100	-7.500%	38	94	-93.694%
2026-08-14	1.2400	1.4000	1.1900	1.2000	-35.135%	40	106	-94.167%
2026-08-12	1.8500	1.8500	1.8500	1.8500	-29.658%	5	90	-96.216%
2026-08-11	2.6300	2.6300	2.6300	2.6300	+14.348%	3	92	-97.338%
2026-08-10	2.1400	2.3000	2.1400	2.3000	+22.340%	4	95	-96.957%
2026-08-07	1.6600	1.8800	1.6600	1.8800	+24.503%	35	98	-96.277%
2026-08-06	1.5900	1.6300	1.5100	1.5100	+10.219%	38	125	-95.364%
2026-08-05	1.1300	1.3700	1.0700	1.3700	-8.667%	44	135	-94.891%
2026-08-04	0.5000	1.6000	0.5000	1.5000	+219.149%	76	115	-95.333%
2026-08-03	0.3700	0.4700	0.3100	0.4700	+4.444%	14	62	-85.106%
2026-07-31	0.4000	0.4500	0.4000	0.4500	0.000%	10	56	-84.444%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-74.860%	1	54	-84.444%
2026-07-29	2.1600	2.1600	1.7900	1.7900	-36.972%	51	53	-96.089%
2026-07-27	2.8400	2.8400	2.8400	2.8400	0.000%	2	0	-97.535%

Share