Dark

Check out our Dark Pool Levels

CMG20260904P33
CMG Sep 4 2026 33.00 Put (CMG260904P00033000)
option OPRA

EOD

Aug 24, 2026

0.0400-66.667%(-0.0800)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0800	0.1000	0.0300	0.0400	-66.667%	35	276	0.000%
2026-08-21	0.2400	0.2400	0.1200	0.1200	-55.556%	25	288	-66.667%
2026-08-20	0.6000	0.6000	0.2700	0.2700	-37.209%	69	285	-85.185%
2026-08-19	0.4500	0.4700	0.2700	0.4300	-46.250%	45	237	-90.698%
2026-08-18	0.6100	0.8000	0.6100	0.8000	+5.263%	74	252	-95.000%
2026-08-17	0.9000	0.9000	0.7600	0.7600	-6.173%	12	277	-94.737%
2026-08-14	1.2100	1.2200	0.8100	0.8100	-35.714%	5	278	-95.062%
2026-08-13	1.1700	1.2600	1.1700	1.2600	+3.279%	24	273	-96.825%
2026-08-12	1.2300	1.2500	1.2200	1.2200	-28.235%	17	249	-96.721%
2026-08-11	1.7300	1.7300	1.7000	1.7000	+3.030%	39	232	-97.647%
2026-08-10	1.5600	1.6500	1.5600	1.6500	+23.134%	4	193	-97.576%
2026-08-07	1.2000	1.3400	1.1200	1.3400	+24.074%	21	189	-97.015%
2026-08-06	1.1400	1.2100	0.9500	1.0800	+47.945%	46	168	-96.296%
2026-08-05	0.8600	0.8600	0.7300	0.7300	-36.522%	11	157	-94.521%
2026-08-04	0.3000	1.3700	0.3000	1.1500	+283.333%	126	149	-96.522%
2026-08-03	0.2500	0.3500	0.2500	0.3000	0.000%	24	37	-86.667%
2026-07-31	0.3000	0.3000	0.3000	0.3000	+42.857%	1	13	-86.667%
2026-07-30	0.2900	0.3600	0.2100	0.2100	-86.275%	37	12	-80.952%
2026-07-29	1.5300	1.5300	1.5300	1.5300	0.000%	16	16	-97.386%

Share