Dark

Check out our Dark Pool Levels

CMG20260904P33.5
CMG Sep 4 2026 33.50 Put (CMG260904P00033500)
option OPRA

EOD

Aug 24, 2026

0.0400-89.189%(-0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.0400	0.0400	-89.189%	2	12	0.000%
2026-08-20	0.3400	0.3700	0.3400	0.3700	-32.727%	8	10	-89.189%
2026-08-19	0.4300	0.6900	0.4300	0.5500	-47.115%	3	3	-92.727%
2026-08-18	1.0400	1.0400	1.0400	1.0400	+11.828%	1	1	-96.154%
2026-08-17	1.1000	1.1000	0.9300	0.9300	0.000%	2	0	-95.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC