Dark

Check out our Level2View

CMG20260904P32
CMG Sep 4 2026 32.00 Put (CMG260904P00032000)
option OPRA

EOD

Aug 24, 2026

0.0200-60.000%(-0.0300)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0400	0.0400	0.0200	0.0200	-60.000%	24	728	0.000%
2026-08-21	0.1600	0.1600	0.0400	0.0500	-70.588%	133	725	-60.000%
2026-08-20	0.2800	0.3100	0.1700	0.1700	0.000%	21	758	-88.235%
2026-08-19	0.3000	0.3000	0.1500	0.1700	-62.222%	123	748	-88.235%
2026-08-18	0.3500	0.4500	0.3400	0.4500	+9.756%	28	758	-95.556%
2026-08-17	0.5200	0.5200	0.3800	0.4100	+2.500%	131	755	-95.122%
2026-08-14	0.4400	0.4900	0.4000	0.4000	-48.718%	13	692	-95.000%
2026-08-13	0.5700	0.7800	0.5500	0.7800	-4.878%	9	688	-97.436%
2026-08-12	0.7500	0.8400	0.7400	0.8200	-24.771%	91	690	-97.561%
2026-08-11	1.1300	1.2600	1.0500	1.0900	+1.869%	387	623	-98.165%
2026-08-10	1.0100	1.0700	0.9700	1.0700	+32.099%	400	475	-98.131%
2026-08-07	0.8000	0.8500	0.7300	0.8100	+12.500%	110	414	-97.531%
2026-08-06	0.7500	0.8000	0.6500	0.7200	+10.769%	14	312	-97.222%
2026-08-05	0.5000	0.6500	0.4800	0.6500	-21.687%	407	302	-96.923%
2026-08-04	0.4000	0.8300	0.3400	0.8300	+336.842%	45	73	-97.590%
2026-08-03	0.2800	0.2800	0.0700	0.1900	+11.765%	5	37	-89.474%
2026-07-31	0.1400	0.3000	0.1400	0.1700	+21.429%	7	38	-88.235%
2026-07-30	0.2100	0.2100	0.0400	0.1400	-86.667%	22	34	-85.714%
2026-07-29	1.2600	1.2600	1.0200	1.0500	-34.375%	40	38	-98.095%
2026-07-28	1.6000	1.6000	1.6000	1.6000	0.000%	5	0	-98.750%

Share