Dark

Check out our API

CMG20260904P32.5
CMG Sep 4 2026 32.50 Put (CMG260904P00032500)
option OPRA

EOD

Aug 24, 2026

0.0300-66.667%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0500	0.1200	0.0300	0.0300	-66.667%	6	23	0.000%
2026-08-21	0.0800	0.0900	0.0800	0.0900	-78.571%	16	22	-66.667%
2026-08-20	0.4200	0.4200	0.4200	0.4200	+40.000%	1	21	-92.857%
2026-08-19	0.3000	0.3000	0.2200	0.3000	-37.500%	6	22	-90.000%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-7.692%	16	17	-93.750%
2026-08-17	0.6800	0.6800	0.5200	0.5200	0.000%	4	0	-94.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC