Dark

Check out our Level2View

CMG20260904P31
CMG Sep 4 2026 31.00 Put (CMG260904P00031000)
option OPRA

EOD

Aug 24, 2026

0.1700+466.667%(+0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1700	0.1700	0.1700	0.1700	+466.667%	2	393	0.000%
2026-08-21	0.0600	0.0700	0.0300	0.0300	-62.500%	60	392	+466.667%
2026-08-20	0.2100	0.2100	0.0800	0.0800	-20.000%	3	400	+112.500%
2026-08-19	0.0900	0.1200	0.0800	0.1000	-54.545%	38	399	+70.000%
2026-08-18	0.2500	0.2500	0.1500	0.2200	-4.348%	46	398	-22.727%
2026-08-17	0.3200	0.3200	0.2200	0.2300	-4.167%	3	389	-26.087%
2026-08-14	0.4300	0.4300	0.2400	0.2400	-40.000%	15	386	-29.167%
2026-08-13	0.4100	0.4200	0.4000	0.4000	-18.367%	15	389	-57.500%
2026-08-12	0.5500	0.5500	0.3900	0.4900	-30.000%	30	396	-65.306%
2026-08-11	0.6700	0.7400	0.6500	0.7000	+11.111%	290	378	-75.714%
2026-08-10	0.6500	0.6900	0.5000	0.6300	+18.868%	84	112	-73.016%
2026-08-07	0.4800	0.5500	0.4300	0.5300	+15.217%	36	71	-67.925%
2026-08-06	0.5200	0.5200	0.3900	0.4600	+35.294%	26	53	-63.043%
2026-08-05	0.3600	0.4500	0.3300	0.3400	-32.000%	19	27	-50.000%
2026-08-04	0.4800	0.5000	0.4800	0.5000	+284.615%	5	10	-66.000%
2026-08-03	0.1400	0.1400	0.1300	0.1300	0.000%	4	5	+30.769%
2026-07-31	0.1300	0.1300	0.1300	0.1300	+44.444%	4	7	+30.769%
2026-07-30	0.3400	0.3400	0.0800	0.0900	-88.608%	6	4	+88.889%
2026-07-29	0.8300	0.8400	0.7900	0.7900	0.000%	5	4	-78.481%

Share