Dark

Check out our Dark Pool Levels

CMG20260904P30
CMG Sep 4 2026 30.00 Put (CMG260904P00030000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0300	0.0300	0.0100	0.0100	-50.000%	9	449	0.000%
2026-08-21	0.0400	0.0500	0.0200	0.0200	-50.000%	28	452	-50.000%
2026-08-20	0.1400	0.1400	0.0400	0.0400	-50.000%	197	471	-75.000%
2026-08-19	0.0700	0.1300	0.0300	0.0800	-11.111%	82	364	-87.500%
2026-08-18	0.1100	0.1100	0.0900	0.0900	-35.714%	12	420	-88.889%
2026-08-17	0.1400	0.1400	0.1400	0.1400	+7.692%	6	427	-92.857%
2026-08-14	0.1400	0.1500	0.1200	0.1300	-43.478%	129	427	-92.308%
2026-08-13	0.2100	0.2300	0.2100	0.2300	-4.167%	3	430	-95.652%
2026-08-12	0.3200	0.3300	0.2100	0.2400	-35.135%	6	427	-95.833%
2026-08-11	0.4400	0.4800	0.3700	0.3700	0.000%	207	425	-97.297%
2026-08-10	0.3100	0.4000	0.3000	0.3700	+19.355%	79	243	-97.297%
2026-08-07	0.3400	0.3600	0.2400	0.3100	+14.815%	139	180	-96.774%
2026-08-06	0.3100	0.3600	0.2700	0.2700	+8.000%	13	53	-96.296%
2026-08-05	0.2500	0.2500	0.2500	0.2500	-30.556%	1	48	-96.000%
2026-08-04	0.1800	0.3600	0.0800	0.3600	+350.000%	49	47	-97.222%
2026-08-03	0.2000	0.2000	0.0800	0.0800	0.000%	4	7	-87.500%
2026-07-31	0.1200	0.1200	0.0800	0.0800	-20.000%	2	7	-87.500%
2026-07-30	0.1000	0.1100	0.0600	0.1000	-85.507%	8	6	-90.000%
2026-07-29	0.6900	0.6900	0.6900	0.6900	-4.167%	1	9	-98.551%
2026-07-28	0.7200	0.7200	0.7200	0.7200	-12.195%	5	0	-98.611%
2026-07-27	0.8200	0.8200	0.8200	0.8200	-34.921%	2	0	-98.780%
2026-07-24	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-99.206%

Share