Dark

Check out our API

CMG20260904P29
CMG Sep 4 2026 29.00 Put (CMG260904P00029000)
option OPRA

EOD

Aug 24, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0200	0.0200	-66.667%	1	10,025	0.000%
2026-08-20	0.0900	0.0900	0.0600	0.0600	+200.000%	2	10,026	-66.667%
2026-08-19	0.0100	0.0600	0.0100	0.0200	-80.000%	14	10,027	0.000%
2026-08-18	0.0400	0.1000	0.0400	0.1000	+42.857%	19	10,033	-80.000%
2026-08-17	0.0600	0.0700	0.0600	0.0700	-22.222%	5	10,044	-71.429%
2026-08-13	0.1600	0.1600	0.0900	0.0900	-55.000%	2	10,046	-77.778%
2026-08-11	0.2500	0.2500	0.2000	0.2000	-9.091%	14	10,046	-90.000%
2026-08-10	0.2200	0.2200	0.2200	0.2200	+46.667%	12	10,039	-90.909%
2026-08-07	0.1700	0.2600	0.1300	0.1500	-6.250%	164	10,027	-86.667%
2026-08-06	0.1900	0.1900	0.1600	0.1600	-33.333%	13	10,036	-87.500%
2026-08-04	0.1500	0.2400	0.1500	0.2400	+166.667%	10,032	10,037	-91.667%
2026-08-03	0.0900	0.0900	0.0900	0.0900	+28.571%	1	20	-77.778%
2026-07-30	0.1400	0.1400	0.0600	0.0700	-87.931%	66	21	-71.429%
2026-07-27	0.5800	0.5800	0.5800	0.5800	0.000%	1	1	-96.552%

Share