Dark

Check out our Dark Pool Levels

CMG20260904P28
CMG Sep 4 2026 28.00 Put (CMG260904P00028000)
option OPRA

EOD

Aug 21, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0200	0.0200	0.000%	2	46	0.000%
2026-08-19	0.0300	0.0300	0.0200	0.0200	0.000%	3	45	0.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	-66.667%	10	43	0.000%
2026-08-13	0.0900	0.0900	0.0500	0.0600	0.000%	8	44	-66.667%
2026-08-12	0.0900	0.0900	0.0500	0.0600	-33.333%	14	38	-66.667%
2026-08-11	0.0900	0.0900	0.0900	0.0900	-18.182%	6	30	-77.778%
2026-08-10	0.0900	0.1100	0.0900	0.1100	-15.385%	4	27	-81.818%
2026-08-07	0.2400	0.2400	0.1300	0.1300	+116.667%	2	24	-84.615%
2026-08-06	0.2100	0.2100	0.0600	0.0600	-40.000%	3	23	-66.667%
2026-08-05	0.6300	0.6300	0.0600	0.1000	0.000%	10	21	-80.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-61.538%	10	14	-80.000%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-52.727%	2	4	-92.308%
2026-07-24	0.5200	0.5500	0.5200	0.5500	-17.910%	2	0	-96.364%
2026-07-23	0.6700	0.6700	0.6700	0.6700	0.000%	1	0	-97.015%

Share