Dark

Check out our Level2View

CMG20260904P27
CMG Sep 4 2026 27.00 Put (CMG260904P00027000)
option OPRA

EOD

Aug 24, 2026

0.0100-91.667%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-91.667%	4	26	0.000%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+9.091%	1	28	-91.667%
2026-08-20	0.1100	0.1100	0.1100	0.1100	+10.000%	1	27	-90.909%
2026-08-19	0.0100	0.1100	0.0100	0.1000	0.000%	15	27	-90.000%
2026-08-18	0.1100	0.1100	0.1000	0.1000	-23.077%	2	24	-90.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+8.333%	2	23	-92.308%
2026-08-12	0.2100	0.2100	0.1200	0.1200	+200.000%	2	21	-91.667%
2026-08-07	0.1000	0.1000	0.0400	0.0400	-71.429%	4	19	-75.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-69.565%	1	15	-92.857%
2026-07-24	0.4400	0.4600	0.4100	0.4600	0.000%	17	0	-97.826%
2026-07-23	0.4600	0.4600	0.4600	0.4600	0.000%	1	0	-97.826%

Share