Dark

Check out our Dark Pool Levels

CMG20260904P26
CMG Sep 4 2026 26.00 Put (CMG260904P00026000)
option OPRA

EOD

Aug 21, 2026

0.0600+200.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0600	0.0600	0.0600	+200.000%	1	344	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-80.000%	1	344	+200.000%
2026-08-19	0.0100	0.1100	0.0100	0.1000	+900.000%	7	344	-40.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-92.308%	1	344	+500.000%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+18.182%	1	344	-53.846%
2026-08-12	0.1200	0.1200	0.1100	0.1100	-8.333%	3	344	-45.455%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	344	-50.000%
2026-07-29	0.2100	0.2100	0.1000	0.1000	-66.667%	6	344	-40.000%
2026-07-24	0.1500	0.3100	0.1500	0.3000	+7.143%	348	0	-80.000%
2026-07-23	0.2700	0.2800	0.2700	0.2800	0.000%	6	0	-78.571%

Share