Dark

Check out our API

CMG20260904P25
CMG Sep 4 2026 25.00 Put (CMG260904P00025000)
option OPRA

EOD

Aug 20, 2026

0.0800+33.333%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.0800	0.0800	0.0800	+33.333%	1	32	0.000%
2026-08-19	0.1100	0.1100	0.0500	0.0600	+500.000%	5	33	+33.333%
2026-08-18	0.0100	0.0900	0.0100	0.0100	-83.333%	4	37	+700.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	-40.000%	1	36	+33.333%
2026-08-13	0.1200	0.1200	0.1000	0.1000	0.000%	3	36	-20.000%
2026-08-12	0.1200	0.1200	0.1000	0.1000	+400.000%	4	37	-20.000%
2026-08-11	0.0200	0.0300	0.0200	0.0200	-77.778%	11	39	+300.000%
2026-07-29	0.1800	0.1800	0.0900	0.0900	-47.059%	15	28	-11.111%
2026-07-24	0.1600	0.1700	0.1600	0.1700	0.000%	12	0	-52.941%
2026-07-23	0.1700	0.1800	0.1600	0.1700	0.000%	10	0	-52.941%

Share