Dark

Check out our Dark Pool Levels

CMG20260904P24
CMG Sep 4 2026 24.00 Put (CMG260904P00024000)
option OPRA

EOD

Aug 24, 2026

0.0100-83.333%(-0.0500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1100	0.1100	0.0100	0.0100	-83.333%	9	28	0.000%
2026-08-21	0.0100	0.1300	0.0100	0.0600	-40.000%	4	27	-83.333%
2026-08-20	0.1500	0.1500	0.1000	0.1000	+233.333%	5	26	-90.000%
2026-08-19	0.0700	0.0700	0.0300	0.0300	-70.000%	4	22	-66.667%
2026-08-18	0.0100	0.1100	0.0100	0.1000	+900.000%	5	22	-90.000%
2026-08-17	0.1400	0.1400	0.0100	0.0100	0.000%	13	19	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-90.909%	1	14	0.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+57.143%	1	14	-90.909%
2026-08-12	0.0700	0.0700	0.0700	0.0700	0.000%	2	13	-85.714%
2026-08-11	0.0700	0.0700	0.0700	0.0700	+16.667%	4	12	-85.714%
2026-08-05	0.0600	0.0600	0.0600	0.0600	+100.000%	2	10	-83.333%
2026-07-30	0.1000	0.1000	0.0300	0.0300	-80.000%	16	12	-66.667%
2026-07-29	0.0100	0.3500	0.0100	0.1500	0.000%	13	13	-93.333%

Share