Dark

Check out our Level2View

CMG20260904P23
CMG Sep 4 2026 23.00 Put (CMG260904P00023000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0200	0.0200	0.0100	0.0100	-50.000%	2	16	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	3	15	-50.000%
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	2	14	-50.000%
2026-08-17	0.0500	0.0500	0.0100	0.0100	0.000%	2	14	0.000%
2026-08-14	0.1300	0.1300	0.0100	0.0100	-50.000%	3	13	0.000%
2026-08-12	0.1100	0.1100	0.0200	0.0200	-80.000%	5	12	-50.000%
2026-08-11	0.1200	0.1200	0.1000	0.1000	+100.000%	7	9	-90.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-54.545%	1	3	-80.000%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-78.000%	1	3	-90.909%
2026-07-23	2.0000	2.0000	0.5000	0.5000	0.000%	2	0	-98.000%

Share