Dark

Check out our API

CMG20260904C45
CMG Sep 4 2026 45.00 Call (CMG260904C00045000)
option OPRA

EOD

Aug 24, 2026

0.0100-66.667%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0100	0.0100	0.0100	-66.667%	10	551	0.000%
2026-08-21	0.0500	0.0500	0.0300	0.0300	+200.000%	59	551	-66.667%
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	4	610	0.000%
2026-08-19	0.1100	0.1100	0.0100	0.0100	0.000%	3	610	0.000%
2026-08-18	0.1200	0.1200	0.0100	0.0100	-66.667%	4	608	0.000%
2026-08-17	0.1200	0.1200	0.0300	0.0300	-75.000%	3	606	-66.667%
2026-08-14	0.1200	0.1200	0.1200	0.1200	+9.091%	1	603	-91.667%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+10.000%	3	602	-90.909%
2026-08-11	0.1200	0.1200	0.1000	0.1000	+100.000%	3	599	-90.000%
2026-08-06	0.0100	0.0700	0.0100	0.0500	0.000%	6	596	-80.000%
2026-08-04	0.0900	0.0900	0.0500	0.0500	-58.333%	2	596	-80.000%
2026-08-03	0.0900	0.1200	0.0700	0.1200	0.000%	17	596	-91.667%
2026-07-31	0.1200	0.1200	0.1100	0.1200	-52.000%	6	579	-91.667%
2026-07-30	0.3500	0.3500	0.1500	0.2500	+150.000%	39	573	-96.000%
2026-07-29	0.0900	0.1100	0.0900	0.1000	+11.111%	386	537	-90.000%
2026-07-27	0.1100	0.1100	0.0600	0.0900	-18.182%	148	0	-88.889%
2026-07-24	0.0500	0.1100	0.0500	0.1100	0.000%	10	0	-90.909%

Share