Dark

Check out our Level2View

CMG20260904C44
CMG Sep 4 2026 44.00 Call (CMG260904C00044000)
option OPRA

EOD

Aug 24, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0100	0.0200	0.0100	0.0100	-50.000%	12	191	0.000%
2026-08-21	0.0200	0.0200	0.0100	0.0200	+100.000%	33	182	-50.000%
2026-08-19	0.1100	0.1100	0.0100	0.0100	-90.000%	156	183	0.000%
2026-08-18	0.1100	0.1100	0.1000	0.1000	-9.091%	4	28	-90.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	-8.333%	1	24	-90.909%
2026-08-14	0.1200	0.1200	0.1200	0.1200	+9.091%	2	23	-91.667%
2026-08-13	0.1100	0.1100	0.1100	0.1100	-8.333%	6	21	-90.909%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+140.000%	2	15	-91.667%
2026-08-11	0.1200	0.1200	0.0500	0.0500	-66.667%	3	13	-80.000%
2026-08-03	0.1900	0.1900	0.1300	0.1500	-60.526%	11	12	-93.333%
2026-07-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-97.368%

Share