Dark

Check out our Dark Pool Levels

CMG20260904C43
CMG Sep 4 2026 43.00 Call (CMG260904C00043000)
option OPRA

EOD

Aug 24, 2026

0.0500+25.000%(+0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.1000	0.0200	0.0500	+25.000%	28	118	0.000%
2026-08-21	0.1100	0.1200	0.0300	0.0400	-33.333%	10	127	+25.000%
2026-08-19	0.0600	0.0600	0.0600	0.0600	0.000%	1	125	-16.667%
2026-08-17	0.0600	0.0600	0.0600	0.0600	+100.000%	1	124	-16.667%
2026-08-14	0.1200	0.1200	0.0300	0.0300	-72.727%	6	125	+66.667%
2026-08-13	0.1100	0.1100	0.1100	0.1100	0.000%	2	119	-54.545%
2026-08-12	0.1100	0.1100	0.1100	0.1100	0.000%	8	117	-54.545%
2026-08-11	0.1100	0.1100	0.1100	0.1100	+175.000%	1	110	-54.545%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-63.636%	1	110	+25.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	+57.143%	1	110	-54.545%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-56.250%	10	111	-28.571%
2026-08-04	0.2200	0.2200	0.1200	0.1600	-54.286%	10	101	-68.750%
2026-08-03	0.3100	0.3500	0.1900	0.3500	+40.000%	15	108	-85.714%
2026-07-31	0.2500	0.2600	0.2400	0.2500	-48.980%	83	101	-80.000%
2026-07-30	0.4000	0.5800	0.3500	0.4900	+113.043%	27	28	-89.796%
2026-07-29	0.2300	0.2300	0.2300	0.2300	0.000%	1	1	-78.261%

Share