Dark

Check out our Level2View

CMG20260904C42
CMG Sep 4 2026 42.00 Call (CMG260904C00042000)
option OPRA

EOD

Aug 24, 2026

0.0700+600.000%(+0.0600)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.0700	0.0800	0.0400	0.0700	+600.000%	41	155	0.000%
2026-08-21	0.0500	0.0700	0.0100	0.0100	-66.667%	63	119	+600.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-25.000%	1	78	+133.333%
2026-08-18	0.0400	0.0400	0.0400	0.0400	+100.000%	1	79	+75.000%
2026-08-17	0.0300	0.0300	0.0100	0.0200	+100.000%	5	79	+250.000%
2026-08-14	0.1300	0.1300	0.0100	0.0100	-90.000%	2	83	+600.000%
2026-08-13	0.2000	0.2000	0.1000	0.1000	+100.000%	2	82	-30.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-58.333%	1	83	+40.000%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+300.000%	1	84	-41.667%
2026-08-10	0.1400	0.1400	0.0300	0.0300	0.000%	4	84	+133.333%
2026-08-07	0.0500	0.0500	0.0300	0.0300	-40.000%	12	82	+133.333%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-54.545%	1	94	+40.000%
2026-08-05	0.1700	0.2500	0.1100	0.1100	-26.667%	5	94	-36.364%
2026-08-04	0.2800	0.3100	0.1000	0.1500	-54.545%	50	96	-53.333%
2026-08-03	0.3500	0.4200	0.2400	0.3300	+6.452%	34	71	-78.788%
2026-07-31	0.3600	0.3600	0.3100	0.3100	-54.412%	3	40	-77.419%
2026-07-30	0.7600	0.8800	0.5400	0.6800	+161.538%	47	37	-89.706%
2026-07-29	0.2600	0.2600	0.2600	0.2600	0.000%	1	1	-73.077%

Share