Dark

Check out our Dark Pool Levels

CMG20260904C41
CMG Sep 4 2026 41.00 Call (CMG260904C00041000)
option OPRA

EOD

Aug 24, 2026

0.1500+50.000%(+0.0500)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1000	0.2000	0.1000	0.1500	+50.000%	54	119	0.000%
2026-08-21	0.1400	0.1400	0.0600	0.1000	+25.000%	9	84	+50.000%
2026-08-20	0.1500	0.1500	0.0800	0.0800	+100.000%	3	82	+87.500%
2026-08-19	0.0400	0.0400	0.0400	0.0400	-66.667%	1	80	+275.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	+100.000%	1	80	+25.000%
2026-08-17	0.1300	0.1300	0.0600	0.0600	-57.143%	3	80	+150.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	78	+7.143%
2026-08-13	0.1200	0.1200	0.1200	0.1200	0.000%	1	77	+25.000%
2026-08-12	0.1200	0.1200	0.1200	0.1200	+200.000%	1	77	+25.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	5	77	+275.000%
2026-08-07	0.0700	0.0700	0.0400	0.0400	-50.000%	15	77	+275.000%
2026-08-06	0.1100	0.1100	0.0800	0.0800	-52.941%	3	92	+87.500%
2026-08-05	0.2100	0.2300	0.1700	0.1700	-34.615%	12	95	-11.765%
2026-08-04	0.3500	0.5000	0.2600	0.2600	-48.000%	23	99	-42.308%
2026-08-03	0.4400	0.5400	0.4000	0.5000	-45.055%	21	111	-70.000%
2026-07-30	0.7100	1.0200	0.4700	0.9100	0.000%	93	92	-83.516%

Share