Dark

Check out our Level2View

CMG20260904C40
CMG Sep 4 2026 40.00 Call (CMG260904C00040000)
option OPRA

EOD

Aug 24, 2026

0.2900+123.077%(+0.1600)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1300	0.3500	0.1000	0.2900	+123.077%	241	385	0.000%
2026-08-21	0.0900	0.1400	0.0800	0.1300	+116.667%	86	221	+123.077%
2026-08-20	0.1500	0.1500	0.0500	0.0600	0.000%	29	173	+383.333%
2026-08-19	0.0400	0.0700	0.0400	0.0600	+100.000%	20	170	+383.333%
2026-08-18	0.0400	0.0400	0.0200	0.0300	-40.000%	8	171	+866.667%
2026-08-17	0.0200	0.0500	0.0200	0.0500	+25.000%	2	168	+480.000%
2026-08-14	0.0600	0.0600	0.0400	0.0400	0.000%	5	167	+625.000%
2026-08-13	0.0300	0.0500	0.0300	0.0400	+33.333%	24	168	+625.000%
2026-08-12	0.0400	0.0400	0.0300	0.0300	-40.000%	11	168	+866.667%
2026-08-11	0.0600	0.1000	0.0500	0.0500	+25.000%	3	168	+480.000%
2026-08-10	0.0700	0.0700	0.0400	0.0400	0.000%	37	167	+625.000%
2026-08-07	0.1000	0.1800	0.0400	0.0400	-78.947%	32	174	+625.000%
2026-08-06	0.1300	0.1900	0.1300	0.1900	-9.524%	2	186	+52.632%
2026-08-05	0.3000	0.3200	0.1900	0.2100	+5.000%	46	187	+38.095%
2026-08-04	0.6400	0.7100	0.1900	0.2000	-71.014%	73	173	+45.000%
2026-08-03	0.7100	0.9300	0.6000	0.6900	-8.000%	53	169	-57.971%
2026-07-31	0.8700	0.8700	0.7300	0.7500	-37.500%	30	134	-61.333%
2026-07-30	1.1300	1.4500	0.8000	1.2000	+172.727%	171	112	-75.833%
2026-07-29	0.4700	0.4700	0.4400	0.4400	0.000%	5	5	-34.091%

Share