Dark

Check out our Dark Pool Levels

CMG20260904C39
CMG Sep 4 2026 39.00 Call (CMG260904C00039000)
option OPRA

EOD

Aug 24, 2026

0.6000+106.897%(+0.3100)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.3000	0.6100	0.3000	0.6000	+106.897%	108	523	0.000%
2026-08-21	0.1500	0.3000	0.1500	0.2900	+81.250%	83	461	+106.897%
2026-08-20	0.1300	0.1600	0.0800	0.1600	+77.778%	6	409	+275.000%
2026-08-19	0.1100	0.1500	0.0900	0.0900	+12.500%	16	407	+566.667%
2026-08-17	0.0400	0.1400	0.0400	0.0800	+14.286%	10	407	+650.000%
2026-08-14	0.1500	0.1500	0.0700	0.0700	-36.364%	67	400	+757.143%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+120.000%	1	400	+445.455%
2026-08-11	0.0400	0.1200	0.0400	0.0500	-16.667%	4	399	+1,100.000%
2026-08-10	0.5100	0.5100	0.0400	0.0600	-40.000%	28	401	+900.000%
2026-08-07	0.3200	0.3200	0.0900	0.1000	-50.000%	7	409	+500.000%
2026-08-06	0.2400	0.3700	0.1500	0.2000	-42.857%	37	410	+200.000%
2026-08-05	0.3800	0.4500	0.2700	0.3500	+25.000%	35	431	+71.429%
2026-08-04	0.8800	1.0000	0.2800	0.2800	-73.077%	76	423	+114.286%
2026-08-03	0.9600	1.2300	0.9000	1.0400	-6.306%	33	400	-42.308%
2026-07-31	1.1900	1.2200	1.1100	1.1100	-37.288%	5	377	-45.946%
2026-07-30	1.4100	1.7700	1.4100	1.7700	+227.778%	360	372	-66.102%
2026-07-29	0.5400	0.5400	0.5400	0.5400	+17.391%	1	13	+11.111%
2026-07-27	0.4400	0.4600	0.3000	0.4600	+24.324%	7	0	+30.435%
2026-07-24	0.3600	0.3700	0.3100	0.3700	0.000%	7	0	+62.162%

Share