Dark

Check out our Dark Pool Levels

CMG20260904C38
CMG Sep 4 2026 38.00 Call (CMG260904C00038000)
option OPRA

EOD

Aug 24, 2026

1.01+77.193%(+0.44)554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4900	1.0500	0.4900	1.0100	+77.193%	554	4,958	0.000%
2026-08-21	0.2400	0.6200	0.2400	0.5700	+137.500%	4,465	4,582	+77.193%
2026-08-20	0.1800	0.2400	0.1800	0.2400	+41.176%	72	197	+320.833%
2026-08-19	0.1500	0.2500	0.1500	0.1700	+70.000%	23	130	+494.118%
2026-08-18	0.1300	0.1300	0.1000	0.1000	-9.091%	12	115	+910.000%
2026-08-17	0.1100	0.1100	0.0800	0.1100	-26.667%	6	117	+818.182%
2026-08-14	0.1300	0.1500	0.1100	0.1500	+15.385%	19	111	+573.333%
2026-08-13	0.1300	0.1300	0.1300	0.1300	+44.444%	6	111	+676.923%
2026-08-12	0.1000	0.1000	0.0900	0.0900	+50.000%	2	105	+1,022.222%
2026-08-11	0.0900	0.0900	0.0400	0.0600	-25.000%	21	105	+1,583.333%
2026-08-10	0.1000	0.1600	0.0800	0.0800	-55.556%	18	104	+1,162.500%
2026-08-07	0.2300	0.2300	0.1800	0.1800	-30.769%	2	97	+461.111%
2026-08-06	0.2900	0.2900	0.2600	0.2600	-45.833%	4	99	+288.462%
2026-08-05	0.5600	0.5600	0.4800	0.4800	+4.348%	10	97	+110.417%
2026-08-04	1.2900	1.6300	0.3900	0.4600	-68.276%	23	87	+119.565%
2026-08-03	1.7300	1.7300	1.3100	1.4500	-7.051%	13	98	-30.345%
2026-07-31	1.8500	1.8500	1.3900	1.5600	-25.359%	26	95	-35.256%
2026-07-30	1.8500	2.4100	1.8500	2.0900	+151.807%	60	84	-51.675%
2026-07-29	0.6900	0.8300	0.5500	0.8300	+18.571%	12	42	+21.687%
2026-07-28	0.7000	0.7000	0.7000	0.7000	+9.375%	10	0	+44.286%
2026-07-27	0.6500	0.6500	0.6400	0.6400	+33.333%	9	0	+57.813%
2026-07-23	0.5000	0.5000	0.4600	0.4800	0.000%	13	0	+110.417%

Share