Dark

Check out our API

CMG20260904C37
CMG Sep 4 2026 37.00 Call (CMG260904C00037000)
option OPRA

EOD

Aug 24, 2026

1.60+72.043%(+0.67)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8000	1.6500	0.8000	1.6000	+72.043%	168	389	0.000%
2026-08-21	0.5000	0.9300	0.5000	0.9300	+111.364%	143	357	+72.043%
2026-08-20	0.3100	0.4400	0.2300	0.4400	+41.935%	21	337	+263.636%
2026-08-19	0.3000	0.4400	0.2200	0.3100	+63.158%	88	330	+416.129%
2026-08-18	0.1800	0.1900	0.1800	0.1900	0.000%	23	269	+742.105%
2026-08-17	0.1500	0.1900	0.1500	0.1900	-9.524%	21	268	+742.105%
2026-08-14	0.1800	0.2200	0.1800	0.2100	+40.000%	12	248	+661.905%
2026-08-13	0.1900	0.2300	0.1500	0.1500	-6.250%	4	245	+966.667%
2026-08-12	0.1400	0.1600	0.1400	0.1600	+45.455%	8	245	+900.000%
2026-08-11	0.1100	0.1100	0.0600	0.1100	-15.385%	4	242	+1,354.545%
2026-08-10	0.1700	0.2000	0.1300	0.1300	-45.833%	115	244	+1,130.769%
2026-08-07	0.2700	0.2700	0.2400	0.2400	-45.455%	9	173	+566.667%
2026-08-06	0.4500	0.4500	0.3600	0.4400	-34.328%	17	169	+263.636%
2026-08-05	0.7300	0.9000	0.6300	0.6700	+3.077%	43	172	+138.806%
2026-08-04	1.8500	2.0000	0.5600	0.6500	-63.068%	81	151	+146.154%
2026-08-03	2.0600	2.0600	1.7600	1.7600	-18.894%	13	142	-9.091%
2026-07-31	2.0600	2.1700	1.8700	2.1700	-20.513%	59	131	-26.267%
2026-07-30	2.6200	2.9900	2.5800	2.7300	+145.946%	13	74	-41.392%
2026-07-29	1.0300	1.1200	1.0300	1.1100	+16.842%	36	63	+44.144%
2026-07-28	0.7900	0.9500	0.7900	0.9500	+5.556%	6	0	+68.421%
2026-07-27	0.9000	0.9000	0.9000	0.9000	+55.172%	6	0	+77.778%
2026-07-24	0.5800	0.5800	0.5800	0.5800	0.000%	15	0	+175.862%

Share