Dark

Check out our API

CMG20260904C37.5
CMG Sep 4 2026 37.50 Call (CMG260904C00037500)
option OPRA

EOD

Aug 24, 2026

1.30+113.115%(+0.69)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7000	1.3000	0.6100	1.3000	+113.115%	96	143	0.000%
2026-08-21	0.3400	0.6600	0.3400	0.6100	+96.774%	45	121	+113.115%
2026-08-20	0.2100	0.3100	0.2100	0.3100	+29.167%	69	87	+319.355%
2026-08-19	0.2500	0.3400	0.1900	0.2400	+71.429%	22	24	+441.667%
2026-08-18	0.1300	0.1400	0.1300	0.1400	-6.667%	2	5	+828.571%
2026-08-17	0.1500	0.1500	0.1500	0.1500	0.000%	3	0	+766.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC