Dark

Check out our API

CMG20260904C36
CMG Sep 4 2026 36.00 Call (CMG260904C00036000)
option OPRA

EOD

Aug 24, 2026

2.40+60.000%(+0.90)3,656

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.6100	2.4200	1.4000	2.4000	+60.000%	3,656	896	0.000%
2026-08-21	0.7600	1.5000	0.7400	1.5000	+97.368%	181	556	+60.000%
2026-08-20	0.4800	0.7900	0.3900	0.7600	+33.333%	70	455	+215.789%
2026-08-19	0.5000	0.7700	0.4900	0.5700	+111.111%	243	415	+321.053%
2026-08-18	0.2900	0.3800	0.2700	0.2700	-28.947%	4	429	+788.889%
2026-08-17	0.3900	0.3900	0.3100	0.3800	-5.000%	12	425	+531.579%
2026-08-14	0.2500	0.4100	0.2500	0.4000	+81.818%	193	413	+500.000%
2026-08-13	0.3000	0.3500	0.2200	0.2200	-8.333%	19	298	+990.909%
2026-08-12	0.2700	0.2700	0.2300	0.2400	+41.176%	79	290	+900.000%
2026-08-11	0.2000	0.2000	0.1600	0.1700	-29.167%	22	241	+1,311.765%
2026-08-10	0.2900	0.3100	0.2000	0.2400	-31.429%	71	240	+900.000%
2026-08-07	0.4500	0.4500	0.3300	0.3500	-38.596%	161	217	+585.714%
2026-08-06	0.7700	0.7700	0.5700	0.5700	-36.667%	24	117	+321.053%
2026-08-05	1.3300	1.3300	0.9000	0.9000	0.000%	22	95	+166.667%
2026-08-04	2.6100	2.6100	0.9000	0.9000	-59.459%	22	82	+166.667%
2026-08-03	2.2200	2.2200	2.2200	2.2200	-15.909%	13	62	+8.108%
2026-07-31	3.1600	3.1600	2.5700	2.6400	-22.807%	17	49	-9.091%
2026-07-30	3.0800	3.4500	3.0800	3.4200	+144.286%	6	35	-29.825%
2026-07-29	1.4000	1.4000	1.4000	1.4000	+27.273%	3	35	+71.429%
2026-07-27	1.1200	1.1200	1.0500	1.1000	+69.231%	33	0	+118.182%
2026-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	+269.231%

Share