Dark

Check out our Level2View

CMG20260904C36.5
CMG Sep 4 2026 36.50 Call (CMG260904C00036500)
option OPRA

EOD

Aug 24, 2026

1.96+88.462%(+0.92)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.3500	1.9700	1.3500	1.9600	+88.462%	99	139	0.000%
2026-08-21	0.7800	1.0800	0.6600	1.0400	+108.000%	104	138	+88.462%
2026-08-20	0.2500	0.5000	0.2500	0.5000	-7.407%	5	58	+292.000%
2026-08-19	0.3500	0.5700	0.3200	0.5400	+217.647%	36	53	+262.963%
2026-08-18	0.2200	0.2800	0.1700	0.1700	-39.286%	4	19	+1,052.941%
2026-08-17	0.3200	0.3200	0.2800	0.2800	0.000%	15	0	+600.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC