Dark

Check out our API

CMG20260904C35
CMG Sep 4 2026 35.00 Call (CMG260904C00035000)
option OPRA

EOD

Aug 24, 2026

3.20+46.119%(+1.01)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0500	3.2000	2.9200	3.2000	+46.119%	46	486	0.000%
2026-08-21	1.2600	2.1900	1.1500	2.1900	+72.441%	281	516	+46.119%
2026-08-20	0.7100	1.2700	0.7100	1.2700	+41.111%	87	495	+151.969%
2026-08-19	0.7500	1.1900	0.7400	0.9000	+109.302%	246	448	+255.556%
2026-08-18	0.4500	0.6700	0.4300	0.4300	-28.333%	18	384	+644.186%
2026-08-17	0.6500	0.6900	0.4700	0.6000	-3.226%	38	370	+433.333%
2026-08-14	0.5000	0.7000	0.4500	0.6200	+58.974%	143	347	+416.129%
2026-08-13	0.5300	0.5600	0.3500	0.3900	-13.333%	185	340	+720.513%
2026-08-12	0.3600	0.4800	0.3600	0.4500	+73.077%	37	324	+611.111%
2026-08-11	0.3000	0.3000	0.2300	0.2600	-29.730%	22	302	+1,130.769%
2026-08-10	0.4700	0.5300	0.3600	0.3700	-31.481%	208	292	+764.865%
2026-08-07	0.7700	0.7700	0.5400	0.5400	-41.935%	34	178	+492.593%
2026-08-06	0.8600	0.9300	0.8400	0.9300	-40.000%	7	146	+244.086%
2026-08-05	1.3700	1.8500	1.3700	1.5500	+27.049%	83	142	+106.452%
2026-08-04	2.1000	2.1600	1.1900	1.2200	-59.197%	138	117	+162.295%
2026-08-03	2.9900	2.9900	2.9900	2.9900	-8.000%	1	8	+7.023%
2026-07-31	3.2500	3.2500	3.2500	3.2500	-24.942%	1	9	-1.538%
2026-07-30	2.9900	4.3700	2.9900	4.3300	+127.895%	11	9	-26.097%
2026-07-29	1.8000	1.9400	1.7200	1.9000	0.000%	7	6	+68.421%

Share