Dark

Check out our Dark Pool Levels

CMG20260904C34
CMG Sep 4 2026 34.00 Call (CMG260904C00034000)
option OPRA

EOD

Aug 24, 2026

4.00+44.404%(+1.23)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.0300	4.0300	2.9600	4.0000	+44.404%	23	502	0.000%
2026-08-21	2.0800	2.7700	1.9900	2.7700	+50.543%	24	499	+44.404%
2026-08-20	1.1600	1.8400	1.1600	1.8400	+31.429%	83	487	+117.391%
2026-08-19	1.5000	1.7200	1.3500	1.4000	+79.487%	46	424	+185.714%
2026-08-18	0.7200	1.0900	0.7200	0.7800	-13.333%	27	434	+412.821%
2026-08-17	1.2000	1.2000	0.8800	0.9000	-14.286%	133	415	+344.444%
2026-08-14	0.8900	1.0700	0.8500	1.0500	+56.716%	127	368	+280.952%
2026-08-13	0.8900	0.8900	0.6400	0.6700	-6.944%	103	321	+497.015%
2026-08-12	0.6500	0.7200	0.6500	0.7200	+56.522%	9	384	+455.556%
2026-08-11	0.5700	0.5700	0.3400	0.4600	-17.857%	356	380	+769.565%
2026-08-10	1.2500	1.2500	0.5600	0.5600	-28.205%	135	175	+614.286%
2026-08-07	1.0500	1.0900	0.7800	0.7800	-39.063%	54	124	+412.821%
2026-08-06	1.2800	1.2800	1.2800	1.2800	-37.561%	2	113	+212.500%
2026-08-05	2.2500	2.2500	1.9900	2.0500	+23.494%	29	113	+95.122%
2026-08-04	3.6500	3.9300	1.6600	1.6600	-64.681%	91	113	+140.964%
2026-07-31	4.7000	4.7000	4.7000	4.7000	-7.298%	6	81	-14.894%
2026-07-30	5.0700	5.0700	5.0700	5.0700	+110.373%	40	81	-21.105%
2026-07-29	2.5400	2.5400	2.2700	2.4100	+29.570%	31	41	+65.975%
2026-07-27	1.8400	1.8600	1.8400	1.8600	0.000%	11	0	+115.054%

Share